MatrixETF Historical Data

MDF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000335
+0.24%
$ 208,892 $ 9,014
Feb 23, 1 PM $ 0.000335
+0.24%
$ 208,892 $ 9,175
Feb 23, 12 PM $ 0.000334
-0.42%
$ 208,393 $ 9,219
Feb 23, 11 AM $ 0.000336
+0.00%
$ 209,266 $ 9,278
Feb 23, 10 AM $ 0.000336
+0.00%
$ 209,266 $ 9,259
Feb 23, 9 AM $ 0.000335
-0.21%
$ 208,830 $ 9,147
Feb 23, 8 AM $ 0.000336
+0.21%
$ 209,266 $ 9,047
Feb 23, 7 AM $ 0.000335
-0.21%
$ 208,830 $ 8,902
Feb 23, 6 AM $ 0.000336
+0.24%
$ 209,266 $ 8,879
Feb 23, 5 AM $ 0.000335
-0.24%
$ 208,767 $ 8,837
Feb 23, 4 AM $ 0.000336
+0.24%
$ 209,266 $ 8,720
Feb 23, 3 AM $ 0.000335
+0.00%
$ 208,767 $ 8,686
Feb 23, 2 AM $ 0.000335
+0.00%
$ 208,767 $ 8,713
Feb 23, 1 AM $ 0.000335
-0.24%
$ 208,767 $ 8,662
Feb 23, 12 AM $ 0.000336
+0.24%
$ 209,266 $ 8,720
Feb 22, 11 PM $ 0.000335
-0.24%
$ 208,767 $ 8,599
Feb 22, 10 PM $ 0.000336
+0.24%
$ 209,266 $ 8,463
Feb 22, 9 PM $ 0.000335
+0.00%
$ 208,767 $ 8,414
Feb 22, 8 PM $ 0.000335
-0.24%
$ 208,767 $ 8,336
Feb 22, 7 PM $ 0.000336
+0.24%
$ 209,266 $ 8,352
Feb 22, 6 PM $ 0.000335
+0.00%
$ 208,767 $ 8,310
Feb 22, 5 PM $ 0.000335
+0.00%
$ 208,767 $ 8,448
Feb 22, 4 PM $ 0.000335
-0.24%
$ 208,767 $ 8,487
Feb 22, 3 PM $ 0.000336
+0.24%
$ 209,266 $ 8,473
Feb 22, 2 PM $ 0.000335
+0.00%
$ 209,266 $ 8,521
Feb 22, 1 PM $ 0.000335
-0.24%
$ 208,767 $ 8,402
Feb 22, 12 PM $ 0.000336
+0.24%
$ 209,266 $ 8,384
Feb 22, 11 AM $ 0.000336
+0.24%
$ 209,266 $ 8,329
Feb 22, 10 AM $ 0.000335
+0.00%
$ 208,767 $ 8,385
Feb 22, 9 AM $ 0.000335
-0.24%
$ 208,767 $ 8,443
Feb 22, 8 AM $ 0.000336
+0.00%
$ 209,266 $ 8,566
Feb 22, 7 AM $ 0.000336
+0.24%
$ 209,266 $ 8,580
Feb 22, 6 AM $ 0.000336
+0.24%
$ 209,266 $ 8,584
Feb 22, 5 AM $ 0.000335
-0.24%
$ 208,767 $ 8,598
Feb 22, 4 AM $ 0.000336
+0.24%
$ 209,266 $ 8,614
Feb 22, 3 AM $ 0.000335
+0.00%
$ 208,767 $ 8,679
Feb 22, 2 AM $ 0.000335
-0.24%
$ 208,767 $ 8,579
Feb 22, 1 AM $ 0.000336
+0.00%
$ 209,266 $ 8,589
Feb 22, 12 AM $ 0.000336
+0.24%
$ 209,266 $ 8,537
Feb 21, 11 PM $ 0.000335
-0.24%
$ 208,767 $ 8,625
Feb 21, 10 PM $ 0.000336
+0.24%
$ 209,266 $ 8,733
Feb 21, 9 PM $ 0.000335
+0.00%
$ 208,767 $ 8,656
Feb 21, 8 PM $ 0.000335
+0.00%
$ 208,767 $ 8,749
Feb 21, 7 PM $ 0.000335
+0.00%
$ 208,767 $ 8,725
Feb 21, 6 PM $ 0.000335
-0.24%
$ 208,767 $ 8,747
Feb 21, 5 PM $ 0.000335
+0.00%
$ 208,767 $ 8,628
Feb 21, 4 PM $ 0.000335
-0.24%
$ 208,767 $ 8,600
Feb 21, 3 PM $ 0.000335
-0.24%
$ 209,266 $ 8,594
Feb 21, 2 PM $ 0.000336
+0.00%
$ 209,266 $ 8,607
Feb 21, 1 PM $ 0.000336
+0.00%
$ 209,266 $ 8,636