MatrixETF Historical Data

MDF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000335
+0.00%
$ 208,892 $ 8,530
Feb 27, 1 PM $ 0.000335
+0.00%
$ 208,892 $ 8,439
Feb 27, 12 PM $ 0.000335
+0.24%
$ 208,892 $ 8,502
Feb 27, 11 AM $ 0.000335
+0.00%
$ 208,892 $ 8,519
Feb 27, 10 AM $ 0.000335
+0.24%
$ 208,892 $ 8,590
Feb 27, 9 AM $ 0.000335
+0.24%
$ 208,892 $ 8,649
Feb 27, 8 AM $ 0.000334
-0.24%
$ 208,393 $ 8,675
Feb 27, 7 AM $ 0.000335
+0.24%
$ 208,892 $ 8,692
Feb 27, 6 AM $ 0.000334
-0.24%
$ 208,393 $ 8,647
Feb 27, 5 AM $ 0.000335
+0.24%
$ 208,892 $ 8,620
Feb 27, 4 AM $ 0.000334
+0.00%
$ 208,393 $ 8,638
Feb 27, 3 AM $ 0.000334
+0.00%
$ 208,393 $ 8,700
Feb 27, 2 AM $ 0.000335
+0.24%
$ 208,892 $ 8,680
Feb 27, 1 AM $ 0.000335
+0.24%
$ 208,892 $ 8,719
Feb 27, 12 AM $ 0.000334
-0.24%
$ 208,393 $ 8,773
Feb 26, 11 PM $ 0.000335
+0.24%
$ 208,892 $ 8,667
Feb 26, 10 PM $ 0.000334
-0.24%
$ 208,393 $ 8,574
Feb 26, 9 PM $ 0.000334
+0.00%
$ 208,393 $ 8,591
Feb 26, 8 PM $ 0.000334
-0.24%
$ 208,393 $ 8,631
Feb 26, 7 PM $ 0.000335
+0.00%
$ 208,892 $ 8,596
Feb 26, 6 PM $ 0.000335
+0.00%
$ 208,892 $ 8,627
Feb 26, 5 PM $ 0.000334
+0.00%
$ 208,393 $ 8,597
Feb 26, 4 PM $ 0.000334
+0.00%
$ 208,393 $ 8,535
Feb 26, 3 PM $ 0.000334
-0.24%
$ 208,393 $ 8,642
Feb 26, 2 PM $ 0.000335
+0.00%
$ 208,892 $ 8,675
Feb 26, 1 PM $ 0.000335
+0.24%
$ 208,892 $ 8,635
Feb 26, 12 PM $ 0.000334
+0.00%
$ 208,393 $ 8,701
Feb 26, 11 AM $ 0.000334
-0.24%
$ 208,393 $ 8,608
Feb 26, 10 AM $ 0.000335
+0.24%
$ 208,892 $ 8,637
Feb 26, 9 AM $ 0.000335
+0.00%
$ 208,892 $ 8,638
Feb 26, 8 AM $ 0.000335
+0.00%
$ 208,892 $ 8,601
Feb 26, 7 AM $ 0.000334
+0.00%
$ 208,393 $ 8,622
Feb 26, 6 AM $ 0.000334
+0.00%
$ 208,393 $ 8,664
Feb 26, 5 AM $ 0.000334
-0.24%
$ 208,393 $ 8,772
Feb 26, 4 AM $ 0.000335
+0.00%
$ 208,892 $ 8,763
Feb 26, 3 AM $ 0.000335
+0.24%
$ 208,892 $ 8,859
Feb 26, 2 AM $ 0.000334
-0.24%
$ 208,393 $ 8,798
Feb 26, 1 AM $ 0.000335
+0.00%
$ 208,892 $ 8,783
Feb 26, 12 AM $ 0.000335
+0.24%
$ 208,892 $ 8,800
Feb 25, 11 PM $ 0.000334
+0.00%
$ 208,393 $ 8,870
Feb 25, 10 PM $ 0.000334
-0.24%
$ 208,393 $ 8,869
Feb 25, 9 PM $ 0.000335
+0.00%
$ 208,892 $ 8,915
Feb 25, 8 PM $ 0.000335
+0.24%
$ 208,892 $ 8,939
Feb 25, 7 PM $ 0.000335
+0.00%
$ 208,892 $ 8,935
Feb 25, 6 PM $ 0.000335
+0.00%
$ 208,892 $ 8,787
Feb 25, 5 PM $ 0.000335
+0.00%
$ 208,892 $ 8,887
Feb 25, 4 PM $ 0.000335
+0.24%
$ 208,892 $ 8,973
Feb 25, 3 PM $ 0.000335
+0.00%
$ 208,892 $ 8,901
Feb 25, 2 PM $ 0.000335
+0.24%
$ 208,393 $ 8,995
Feb 25, 1 PM $ 0.000335
+0.00%
$ 208,892 $ 9,031