MatrixETF Historical Data

MDF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000335
+0.21%
$ 208,643 $ 9,022
Mar 1, 1 PM $ 0.000334
-0.21%
$ 208,207 $ 8,867
Mar 1, 12 PM $ 0.000335
+0.00%
$ 208,643 $ 8,820
Mar 1, 11 AM $ 0.000335
+0.21%
$ 208,643 $ 8,911
Mar 1, 10 AM $ 0.000334
+0.00%
$ 208,207 $ 8,893
Mar 1, 9 AM $ 0.000334
+0.00%
$ 208,207 $ 8,978
Mar 1, 8 AM $ 0.000334
+0.00%
$ 208,207 $ 8,980
Mar 1, 7 AM $ 0.000334
+0.00%
$ 208,207 $ 8,998
Mar 1, 6 AM $ 0.000334
+0.00%
$ 208,207 $ 8,999
Mar 1, 5 AM $ 0.000334
+0.00%
$ 208,207 $ 9,096
Mar 1, 4 AM $ 0.000334
+0.00%
$ 208,207 $ 9,042
Mar 1, 3 AM $ 0.000334
+0.00%
$ 208,207 $ 9,008
Mar 1, 2 AM $ 0.000334
-0.21%
$ 208,207 $ 8,994
Mar 1, 1 AM $ 0.000335
+0.21%
$ 208,643 $ 9,038
Mar 1, 12 AM $ 0.000334
+0.00%
$ 208,207 $ 8,950
Feb 28, 11 PM $ 0.000334
-0.21%
$ 208,207 $ 8,953
Feb 28, 10 PM $ 0.000335
+0.21%
$ 208,643 $ 8,851
Feb 28, 9 PM $ 0.000334
+0.00%
$ 208,207 $ 8,778
Feb 28, 8 PM $ 0.000334
+0.00%
$ 208,207 $ 8,819
Feb 28, 7 PM $ 0.000335
+0.21%
$ 208,643 $ 8,755
Feb 28, 6 PM $ 0.000334
+0.00%
$ 208,207 $ 8,761
Feb 28, 5 PM $ 0.000334
+0.00%
$ 208,207 $ 8,744
Feb 28, 4 PM $ 0.000334
-0.21%
$ 208,207 $ 8,892
Feb 28, 3 PM $ 0.000335
+0.21%
$ 208,643 $ 8,936
Feb 28, 2 PM $ 0.000334
+0.00%
$ 208,207 $ 8,963
Feb 28, 1 PM $ 0.000335
+0.00%
$ 208,643 $ 8,972
Feb 28, 12 PM $ 0.000335
+0.21%
$ 208,643 $ 8,892
Feb 28, 11 AM $ 0.000334
-0.21%
$ 208,207 $ 8,894
Feb 28, 10 AM $ 0.000335
+0.21%
$ 208,643 $ 8,834
Feb 28, 9 AM $ 0.000334
-0.21%
$ 208,207 $ 8,759
Feb 28, 8 AM $ 0.000335
+0.21%
$ 208,643 $ 8,747
Feb 28, 7 AM $ 0.000335
+0.21%
$ 208,643 $ 8,713
Feb 28, 6 AM $ 0.000334
+0.00%
$ 208,207 $ 8,823
Feb 28, 5 AM $ 0.000334
+0.00%
$ 208,207 $ 8,729
Feb 28, 4 AM $ 0.000334
-0.21%
$ 208,207 $ 8,656
Feb 28, 3 AM $ 0.000335
+0.00%
$ 208,643 $ 8,635
Feb 28, 2 AM $ 0.000335
+0.00%
$ 208,643 $ 8,645
Feb 28, 1 AM $ 0.000334
-0.21%
$ 208,207 $ 8,652
Feb 28, 12 AM $ 0.000335
+0.21%
$ 208,643 $ 8,620
Feb 27, 11 PM $ 0.000334
-0.21%
$ 208,207 $ 8,669
Feb 27, 10 PM $ 0.000335
+0.21%
$ 208,643 $ 8,808
Feb 27, 9 PM $ 0.000334
-0.21%
$ 208,207 $ 8,817
Feb 27, 8 PM $ 0.000335
+0.21%
$ 208,643 $ 8,704
Feb 27, 7 PM $ 0.000337
+0.66%
$ 210,013 $ 8,721
Feb 27, 6 PM $ 0.000335
+0.00%
$ 208,643 $ 8,836
Feb 27, 5 PM $ 0.000335
+0.12%
$ 208,643 $ 8,780
Feb 27, 4 PM $ 0.000334
+0.00%
$ 208,393 $ 8,682
Feb 27, 3 PM $ 0.000334
-0.24%
$ 208,393 $ 8,563
Feb 27, 2 PM $ 0.000335
+0.00%
$ 208,892 $ 8,530
Feb 27, 1 PM $ 0.000335
+0.00%
$ 208,892 $ 8,439