MatrixETF Historical Data

MDF Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000334
+0.00%
$ 207,956 $ 8,939
Mar 5, 5 PM $ 0.000334
+0.00%
$ 207,957 $ 8,991
Mar 5, 4 PM $ 0.000334
+0.00%
$ 207,957 $ 8,879
Mar 5, 3 PM $ 0.000334
+0.00%
$ 207,957 $ 8,908
Mar 5, 2 PM $ 0.000334
-0.12%
$ 207,957 $ 8,975
Mar 5, 1 PM $ 0.000334
+0.00%
$ 208,206 $ 8,856
Mar 5, 12 PM $ 0.000334
+0.00%
$ 208,207 $ 8,778
Mar 5, 11 AM $ 0.000334
+0.00%
$ 208,206 $ 8,802
Mar 5, 10 AM $ 0.000334
+0.00%
$ 208,207 $ 8,865
Mar 5, 9 AM $ 0.000334
+0.00%
$ 208,206 $ 8,859
Mar 5, 8 AM $ 0.000334
+0.09%
$ 208,206 $ 8,882
Mar 5, 7 AM $ 0.000334
-0.09%
$ 208,020 $ 8,921
Mar 5, 6 AM $ 0.000334
+0.09%
$ 208,206 $ 8,816
Mar 5, 5 AM $ 0.000334
-0.09%
$ 208,020 $ 8,814
Mar 5, 4 AM $ 0.000334
+0.09%
$ 208,206 $ 8,781
Mar 5, 3 AM $ 0.000334
+0.00%
$ 208,206 $ 8,867
Mar 5, 2 AM $ 0.000334
+0.09%
$ 208,206 $ 8,821
Mar 5, 1 AM $ 0.000334
+0.00%
$ 208,019 $ 8,784
Mar 5, 12 AM $ 0.000334
+0.00%
$ 208,020 $ 8,904
Mar 4, 11 PM $ 0.000334
+0.00%
$ 208,206 $ 8,906
Mar 4, 10 PM $ 0.000334
+0.09%
$ 208,206 $ 8,935
Mar 4, 9 PM $ 0.000334
+0.00%
$ 208,020 $ 8,877
Mar 4, 8 PM $ 0.000334
+0.00%
$ 208,020 $ 8,975
Mar 4, 7 PM $ 0.000334
+0.03%
$ 208,020 $ 8,941
Mar 4, 6 PM $ 0.000334
-0.12%
$ 207,957 $ 8,982
Mar 4, 5 PM $ 0.000334
+0.09%
$ 208,207 $ 8,848
Mar 4, 4 PM $ 0.000334
+0.00%
$ -- $ 8,755
Mar 4, 1 PM $ 0.000334
+0.00%
$ 208,207 $ 8,788
Mar 4, 12 PM $ 0.000334
+0.00%
$ 208,207 $ 8,786
Mar 4, 11 AM $ 0.000334
+0.24%
$ 208,207 $ 8,716
Mar 4, 9 AM $ 0.000334
+0.00%
$ 208,207 $ 8,641
Mar 4, 8 AM $ 0.000334
+0.00%
$ 208,207 $ 8,646
Mar 4, 7 AM $ 0.000334
+0.24%
$ 208,207 $ 8,629
Mar 4, 6 AM $ 0.000333
+0.00%
$ 207,708 $ 8,653
Mar 4, 5 AM $ 0.000333
+0.00%
$ 207,708 $ 8,718
Mar 4, 4 AM $ 0.000333
-0.24%
$ 207,708 $ 8,793
Mar 4, 3 AM $ 0.000334
+0.24%
$ 208,207 $ 8,747
Mar 4, 2 AM $ 0.000333
-0.24%
$ 207,708 $ 8,830
Mar 4, 1 AM $ 0.000334
+0.00%
$ 208,206 $ 8,751
Mar 4, 12 AM $ 0.000334
+0.24%
$ 208,207 $ 8,634
Mar 3, 11 PM $ 0.000333
+0.00%
$ 207,708 $ 8,520
Mar 3, 10 PM $ 0.000333
+0.00%
$ 207,708 $ 8,548
Mar 3, 9 PM $ 0.000333
-0.24%
$ 207,708 $ 8,658
Mar 3, 8 PM $ 0.000334
+0.00%
$ 208,206 $ 8,675
Mar 3, 7 PM $ 0.000334
+0.24%
$ 208,207 $ 8,676
Mar 3, 6 PM $ 0.000333
-0.24%
$ 207,708 $ 8,575
Mar 3, 5 PM $ 0.000334
+0.00%
$ 208,206 $ 8,697
Mar 3, 4 PM $ 0.000334
+0.24%
$ 208,206 $ 8,716
Mar 3, 3 PM $ 0.000333
-0.24%
$ 207,708 $ 8,732
Mar 3, 2 PM $ 0.000334
+0.00%
$ 208,207 $ 8,757