MatrixETF Historical Data

MDF Page 5
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000329
+0.00%
$ 204,967 $ 4,886
5:44 AM $ 0.000329
+0.00%
$ 204,842 $ 4,891
5:43 AM $ 0.000329
+0.00%
$ 204,842 $ 4,891
5:42 AM $ 0.000329
+0.00%
$ 204,842 $ 4,886
5:41 AM $ 0.000329
+0.00%
$ 204,842 $ 4,885
5:40 AM $ 0.000329
+0.00%
$ 204,842 $ 4,885
5:39 AM $ 0.000329
+0.00%
$ 204,842 $ 4,885
5:38 AM $ 0.000329
+0.00%
$ 204,842 $ 4,885
5:37 AM $ 0.000329
+0.00%
$ 204,842 $ 4,885
5:36 AM $ 0.000329
+0.00%
$ 204,842 $ 4,885
5:35 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:34 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:33 AM $ 0.000329
+0.00%
$ 204,842 $ 4,886
5:32 AM $ 0.000329
+0.00%
$ 204,842 $ 4,886
5:31 AM $ 0.000329
-0.03%
$ 204,842 $ 4,886
5:30 AM $ 0.000329
+0.00%
$ 204,842 $ 4,886
5:29 AM $ 0.000329
+0.00%
$ 204,967 $ 4,886
5:28 AM $ 0.000329
+0.03%
$ 204,967 $ 4,886
5:27 AM $ 0.000329
+0.00%
$ 204,967 $ 4,891
5:26 AM $ 0.000329
+0.00%
$ 204,967 $ 4,890
5:25 AM $ 0.000329
+0.06%
$ 204,967 $ 4,890
5:24 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:23 AM $ 0.000329
+0.00%
$ 204,842 $ 4,886
5:22 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:21 AM $ 0.000329
-0.09%
$ 204,842 $ 4,890
5:20 AM $ 0.000329
+0.00%
$ 204,842 $ 4,890
5:19 AM $ 0.000329
+0.00%
$ 204,967 $ 4,891
5:18 AM $ 0.000329
+0.00%
$ 204,967 $ 4,891
5:17 AM $ 0.000329
+0.00%
$ 204,967 $ 4,891
5:16 AM $ 0.000329
+0.00%
$ 204,967 $ 4,887
5:15 AM $ 0.000329
+0.00%
$ 204,967 $ 4,892
5:14 AM $ 0.000329
+0.00%
$ 204,905 $ 4,892
5:13 AM $ 0.000329
-0.06%
$ 204,905 $ 4,891
5:12 AM $ 0.000329
+0.00%
$ 204,905 $ 4,887
5:11 AM $ 0.000329
-0.03%
$ 204,905 $ 4,887
5:10 AM $ 0.000329
+0.00%
$ 204,905 $ 4,887
5:09 AM $ 0.000329
+0.00%
$ 204,842 $ 4,887
5:08 AM $ 0.000329
-0.03%
$ 204,842 $ 4,887
5:07 AM $ 0.000329
+0.00%
$ 204,842 $ 4,887
5:06 AM $ 0.000329
+0.00%
$ 204,842 $ 4,887
5:05 AM $ 0.000329
+0.00%
$ 204,842 $ 4,886
5:04 AM $ 0.000329
+0.49%
$ 204,905 $ 4,887
5:03 AM $ 0.000329
+0.43%
$ 204,905 $ 4,887
5:02 AM $ 0.000327
+0.00%
$ 204,905 $ 4,891
5:01 AM $ 0.000327
-0.15%
$ 204,905 $ 4,887
5:00 AM $ 0.000327
+0.00%
$ 204,905 $ 4,888
4:59 AM $ 0.000327
+0.03%
$ 203,908 $ 4,884
4:58 AM $ 0.000327
+0.00%
$ 203,908 $ 4,884
4:57 AM $ 0.000327
-0.30%
$ 203,908 $ 4,888
4:56 AM $ 0.000328
+0.00%
$ 203,908 $ 4,888