MatrixETF Historical Data

MDF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000329
-0.45%
$ 205,092 $ 4,907
Jun 10, 12 AM $ 0.00033
+0.43%
$ 205,403 $ 4,899
Jun 9, 11 PM $ 0.000328
-0.52%
$ 204,531 $ 4,904
Jun 9, 10 PM $ 0.00033
-0.03%
$ 205,590 $ 4,932
Jun 9, 9 PM $ 0.00033
+0.58%
$ 205,590 $ 4,928
Jun 9, 8 PM $ 0.000328
-0.03%
$ 204,406 $ 4,921
Jun 9, 7 PM $ 0.000328
-0.06%
$ 204,469 $ 4,915
Jun 9, 6 PM $ 0.000329
+0.34%
$ 205,154 $ 4,917
Jun 9, 5 PM $ 0.000328
-0.30%
$ 204,655 $ 4,920
Jun 9, 4 PM $ 0.000331
+0.79%
$ 206,151 $ 4,916
Jun 9, 3 PM $ 0.000328
-0.73%
$ 204,531 $ 4,919
Jun 9, 2 PM $ 0.000329
+0.00%
$ 205,154 $ 4,921
Jun 9, 1 PM $ 0.000329
+0.18%
$ 205,154 $ 4,917
Jun 9, 12 PM $ 0.000329
-0.63%
$ 204,780 $ 4,911
Jun 9, 11 AM $ 0.000331
+0.18%
$ 206,213 $ 4,919
Jun 9, 10 AM $ 0.000329
-0.54%
$ 204,842 $ 4,932
Jun 9, 9 AM $ 0.000329
-0.15%
$ 204,905 $ 4,924
Jun 9, 8 AM $ 0.000329
+0.27%
$ 205,216 $ 4,934
Jun 9, 7 AM $ 0.000329
-0.45%
$ 205,278 $ 4,934
Jun 9, 6 AM $ 0.00033
-0.06%
$ 205,901 $ 4,933
Jun 9, 5 AM $ 0.000331
+0.39%
$ 206,151 $ 4,930
Jun 9, 4 AM $ 0.000328
-0.42%
$ 204,469 $ 4,952
Jun 9, 3 AM $ 0.00033
+0.46%
$ 205,341 $ 4,940
Jun 9, 2 AM $ 0.000331
+0.79%
$ 206,275 $ 4,937
Jun 9, 1 AM $ 0.000328
-0.58%
$ 204,655 $ 4,937
Jun 9, 12 AM $ 0.00033
-0.06%
$ 205,839 $ 4,938
Jun 8, 11 PM $ 0.00033
+0.70%
$ 205,901 $ 4,936
Jun 8, 10 PM $ 0.000329
+0.06%
$ 204,718 $ 4,915
Jun 8, 9 PM $ 0.000328
-0.27%
$ 204,469 $ 4,909
Jun 8, 8 PM $ 0.000328
-0.24%
$ 204,531 $ 4,907
Jun 8, 7 PM $ 0.000329
-0.03%
$ 204,905 $ 4,911
Jun 8, 6 PM $ 0.000329
+0.06%
$ 204,967 $ 4,913
Jun 8, 5 PM $ 0.000329
+0.21%
$ 204,842 $ 4,909
Jun 8, 4 PM $ 0.000328
-0.06%
$ 204,406 $ 4,900
Jun 8, 3 PM $ 0.000329
+0.18%
$ 204,967 $ 4,899
Jun 8, 2 PM $ 0.000328
+0.06%
$ 204,593 $ 4,909
Jun 8, 1 PM $ 0.000328
-0.15%
$ 204,469 $ 4,921
Jun 8, 12 PM $ 0.000329
+0.21%
$ 204,842 $ 4,920
Jun 8, 11 AM $ 0.000328
-0.30%
$ 204,406 $ 4,914
Jun 8, 10 AM $ 0.000329
+0.21%
$ 205,029 $ 4,906
Jun 8, 9 AM $ 0.000328
-0.15%
$ 204,593 $ 4,899
Jun 8, 8 AM $ 0.000328
-0.27%
$ 204,469 $ 4,901
Jun 8, 7 AM $ 0.000329
-0.15%
$ 204,718 $ 4,899
Jun 8, 6 AM $ 0.000328
+0.09%
$ 204,593 $ 4,893
Jun 8, 5 AM $ 0.000328
-0.21%
$ 204,406 $ 4,890
Jun 8, 4 AM $ 0.000329
-0.06%
$ 204,842 $ 4,881
Jun 8, 3 AM $ 0.000329
+0.24%
$ 204,967 $ 4,887
Jun 8, 2 AM $ 0.000328
-0.15%
$ 204,469 $ 4,886
Jun 8, 1 AM $ 0.000328
-0.03%
$ 204,469 $ 4,890
Jun 8, 12 AM $ 0.000328
+0.06%
$ 204,531 $ 4,887