MatrixETF Historical Data

MDF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000327
-0.21%
$ 204,032 $ 4,918
Jun 12, 12 AM $ 0.000329
+0.00%
$ 204,967 $ 4,919
Jun 11, 11 PM $ 0.000329
+0.15%
$ 204,718 $ 4,909
Jun 11, 10 PM $ 0.000328
+0.21%
$ 204,406 $ 4,902
Jun 11, 9 PM $ 0.000328
-0.15%
$ 204,469 $ 4,870
Jun 11, 8 PM $ 0.000329
+0.70%
$ 204,780 $ 4,870
Jun 11, 7 PM $ 0.000326
-0.64%
$ 203,347 $ 4,867
Jun 11, 6 PM $ 0.000327
-0.31%
$ 203,534 $ 4,879
Jun 11, 5 PM $ 0.000327
-0.30%
$ 203,970 $ 4,874
Jun 11, 4 PM $ 0.000328
+0.37%
$ 204,593 $ 4,867
Jun 11, 3 PM $ 0.000327
-0.46%
$ 203,970 $ 4,863
Jun 11, 2 PM $ 0.000326
-0.82%
$ 203,409 $ 4,861
Jun 11, 1 PM $ 0.000327
-0.55%
$ 203,908 $ 4,860
Jun 11, 12 PM $ 0.000328
+0.18%
$ 204,219 $ 4,860
Jun 11, 11 AM $ 0.000327
+0.21%
$ 203,846 $ 4,854
Jun 11, 10 AM $ 0.000326
-0.06%
$ 203,409 $ 4,852
Jun 11, 9 AM $ 0.000327
+0.06%
$ 203,534 $ 4,856
Jun 11, 8 AM $ 0.000326
-0.09%
$ 203,409 $ 4,860
Jun 11, 7 AM $ 0.000327
-0.24%
$ 203,596 $ 4,857
Jun 11, 6 AM $ 0.000328
-0.40%
$ 204,095 $ 4,897
Jun 11, 5 AM $ 0.000327
-0.64%
$ 203,721 $ 4,898
Jun 11, 4 AM $ 0.000329
+0.40%
$ 205,278 $ 4,896
Jun 11, 3 AM $ 0.000328
-0.30%
$ 204,406 $ 4,896
Jun 11, 2 AM $ 0.000328
+0.18%
$ 204,531 $ 4,897
Jun 11, 1 AM $ 0.000328
-0.12%
$ 204,095 $ 4,907
Jun 11, 12 AM $ 0.000328
+0.27%
$ 204,469 $ 4,916
Jun 10, 11 PM $ 0.000327
+0.25%
$ 203,908 $ 4,920
Jun 10, 10 PM $ 0.000326
-0.37%
$ 203,347 $ 4,915
Jun 10, 9 PM $ 0.000326
-0.06%
$ 203,347 $ 4,923
Jun 10, 8 PM $ 0.000327
-0.15%
$ 203,472 $ 4,919
Jun 10, 7 PM $ 0.000327
+0.15%
$ 203,908 $ 4,924
Jun 10, 6 PM $ 0.000327
-0.06%
$ 203,783 $ 4,914
Jun 10, 5 PM $ 0.000327
-0.09%
$ 203,908 $ 4,926
Jun 10, 4 PM $ 0.000328
+0.09%
$ 204,095 $ 4,924
Jun 10, 3 PM $ 0.000327
-0.24%
$ 203,908 $ 4,931
Jun 10, 2 PM $ 0.000328
+0.06%
$ 204,406 $ 4,923
Jun 10, 1 PM $ 0.000328
+0.24%
$ 204,282 $ 4,939
Jun 10, 12 PM $ 0.000327
-0.03%
$ 203,534 $ 4,935
Jun 10, 11 AM $ 0.000327
-0.52%
$ 203,596 $ 4,941
Jun 10, 10 AM $ 0.000328
-0.18%
$ 204,655 $ 4,939
Jun 10, 9 AM $ 0.000329
-0.03%
$ 205,029 $ 4,945
Jun 10, 8 AM $ 0.000329
-0.09%
$ 205,092 $ 4,937
Jun 10, 7 AM $ 0.000329
+0.37%
$ 205,278 $ 4,944
Jun 10, 6 AM $ 0.000329
+0.27%
$ 205,029 $ 4,903
Jun 10, 5 AM $ 0.000328
-0.73%
$ 204,469 $ 4,901
Jun 10, 4 AM $ 0.000328
-0.03%
$ 204,406 $ 4,889
Jun 10, 3 AM $ 0.000328
-0.49%
$ 204,469 $ 4,906
Jun 10, 2 AM $ 0.00033
+0.18%
$ 205,465 $ 4,910
Jun 10, 1 AM $ 0.000329
-0.45%
$ 205,092 $ 4,907
Jun 10, 12 AM $ 0.00033
+0.43%
$ 205,403 $ 4,899