MatrixETF Historical Data

MDF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000329
+0.15%
$ 204,967 $ 4,895
Jun 14, 1 AM $ 0.000328
-0.15%
$ 204,344 $ 4,888
Jun 14, 12 AM $ 0.000328
-0.09%
$ 204,406 $ 4,892
Jun 13, 11 PM $ 0.000329
+0.34%
$ 205,154 $ 4,893
Jun 13, 10 PM $ 0.000328
-0.06%
$ 204,469 $ 4,895
Jun 13, 9 PM $ 0.000328
+0.09%
$ 204,593 $ 4,901
Jun 13, 8 PM $ 0.000328
-0.03%
$ 204,344 $ 4,899
Jun 13, 7 PM $ 0.000328
-0.39%
$ 204,406 $ 4,901
Jun 13, 6 PM $ 0.000329
+0.58%
$ 205,216 $ 4,887
Jun 13, 5 PM $ 0.000328
-0.49%
$ 204,095 $ 4,891
Jun 13, 4 PM $ 0.000327
-0.40%
$ 204,032 $ 4,875
Jun 13, 3 PM $ 0.000328
-0.46%
$ 204,282 $ 4,869
Jun 13, 2 PM $ 0.000329
+0.27%
$ 205,216 $ 4,877
Jun 13, 1 PM $ 0.000329
+0.37%
$ 204,780 $ 4,879
Jun 13, 12 PM $ 0.000327
-0.52%
$ 204,032 $ 4,877
Jun 13, 11 AM $ 0.000329
+0.52%
$ 205,092 $ 4,880
Jun 13, 10 AM $ 0.000327
+0.00%
$ 204,032 $ 4,887
Jun 13, 9 AM $ 0.000327
-0.58%
$ 204,032 $ 4,894
Jun 13, 8 AM $ 0.000327
+0.03%
$ 204,032 $ 4,894
Jun 13, 7 AM $ 0.000327
-0.61%
$ 203,970 $ 4,890
Jun 13, 6 AM $ 0.000329
+0.55%
$ 205,216 $ 4,889
Jun 13, 5 AM $ 0.000327
-0.40%
$ 203,970 $ 4,896
Jun 13, 4 AM $ 0.000329
-0.12%
$ 204,780 $ 4,900
Jun 13, 3 AM $ 0.000329
+0.27%
$ 205,029 $ 4,910
Jun 13, 2 AM $ 0.000328
+0.12%
$ 204,219 $ 4,915
Jun 13, 1 AM $ 0.000327
-0.55%
$ 203,970 $ 4,916
Jun 13, 12 AM $ 0.000328
-0.21%
$ 204,219 $ 4,906
Jun 12, 11 PM $ 0.000328
+0.21%
$ 204,655 $ 4,907
Jun 12, 10 PM $ 0.000328
-0.40%
$ 204,219 $ 4,911
Jun 12, 9 PM $ 0.000328
+0.03%
$ 204,655 $ 4,936
Jun 12, 8 PM $ 0.000328
-0.15%
$ 204,219 $ 4,935
Jun 12, 7 PM $ 0.000328
+0.03%
$ 204,531 $ 4,943
Jun 12, 6 PM $ 0.000328
-0.30%
$ 204,219 $ 4,954
Jun 12, 5 PM $ 0.000328
-0.30%
$ 204,531 $ 4,945
Jun 12, 4 PM $ 0.000329
+0.15%
$ 204,905 $ 4,963
Jun 12, 3 PM $ 0.000329
+0.12%
$ 205,216 $ 4,956
Jun 12, 2 PM $ 0.000329
+0.27%
$ 204,967 $ 4,952
Jun 12, 1 PM $ 0.000328
-0.30%
$ 204,406 $ 4,948
Jun 12, 12 PM $ 0.000329
+0.52%
$ 205,029 $ 4,948
Jun 12, 11 AM $ 0.000327
-0.52%
$ 203,970 $ 4,956
Jun 12, 10 AM $ 0.000328
-0.15%
$ 204,344 $ 4,951
Jun 12, 9 AM $ 0.000328
+0.12%
$ 204,344 $ 4,942
Jun 12, 8 AM $ 0.000328
+0.03%
$ 204,095 $ 4,941
Jun 12, 7 AM $ 0.000328
-0.43%
$ 204,095 $ 4,941
Jun 12, 6 AM $ 0.000328
-0.27%
$ 204,406 $ 4,952
Jun 12, 5 AM $ 0.000329
+0.31%
$ 204,718 $ 4,944
Jun 12, 4 AM $ 0.000328
-0.43%
$ 204,095 $ 4,947
Jun 12, 3 AM $ 0.000328
-0.36%
$ 204,219 $ 4,929
Jun 12, 2 AM $ 0.000329
+0.49%
$ 204,967 $ 4,921
Jun 12, 1 AM $ 0.000327
-0.21%
$ 204,032 $ 4,918