MatrixETF Historical Data

MDF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000342
+0.00%
$ 213,004 $ 10,197
Mar 9, 2026 $ 0.000342
-0.96%
$ 213,004 $ 8,740
Mar 8, 2026 $ 0.000345
-0.66%
$ 215,064 $ 10,187
Mar 7, 2026 $ 0.000438
+28.06%
$ 272,772 $ 35,607
Mar 6, 2026 $ 0.000342
+2.43%
$ 213,004 $ 9,566
Mar 5, 2026 $ 0.000334
-0.03%
$ 207,957 $ 9,248
Mar 4, 2026 $ 0.000334
+0.24%
$ 208,206 $ 8,906
Mar 3, 2026 $ 0.000333
-0.54%
$ 207,708 $ 8,520
Mar 2, 2026 $ 0.000335
+0.09%
$ 208,830 $ 8,850
Mar 1, 2026 $ 0.000335
+0.21%
$ 208,643 $ 8,884
Feb 28, 2026 $ 0.000334
+0.00%
$ 208,207 $ 8,953
Feb 27, 2026 $ 0.000334
-0.33%
$ 208,207 $ 8,669
Feb 26, 2026 $ 0.000335
+0.24%
$ 208,892 $ 8,667
Feb 25, 2026 $ 0.000334
-0.24%
$ 208,393 $ 8,870
Feb 24, 2026 $ 0.000335
+0.24%
$ 208,892 $ 8,983
Feb 23, 2026 $ 0.000334
-0.18%
$ 208,393 $ 9,065
Feb 22, 2026 $ 0.000335
+0.00%
$ 208,767 $ 8,599
Feb 21, 2026 $ 0.000335
+0.00%
$ 208,767 $ 8,625
Feb 20, 2026 $ 0.000336
+0.24%
$ 209,266 $ 8,338
Feb 19, 2026 $ 0.000335
+0.00%
$ 208,767 $ 9,068
Feb 18, 2026 $ 0.000335
-0.42%
$ 208,767 $ 10,082
Feb 17, 2026 $ 0.000336
+0.00%
$ 209,639 $ 8,927
Feb 16, 2026 $ 0.000336
-0.21%
$ 209,639 $ 9,185
Feb 15, 2026 $ 0.000336
-3.23%
$ 209,203 $ 9,984
Feb 14, 2026 $ 0.000347
+0.00%
$ 216,181 $ 8,653
Feb 13, 2026 $ 0.000348
-0.37%
$ 216,679 $ 9,206
Feb 12, 2026 $ 0.000349
+0.00%
$ 217,489 $ 8,670
Feb 11, 2026 $ 0.000349
+2.44%
$ 217,365 $ 11,551
Feb 10, 2026 $ 0.000341
-0.23%
$ 212,318 $ 8,830
Feb 9, 2026 $ 0.000342
+0.00%
$ 212,817 $ 8,874
Feb 8, 2026 $ 0.000342
+0.21%
$ 212,817 $ 8,472
Feb 7, 2026 $ 0.000341
-0.50%
$ 212,381 $ 19,919
Feb 6, 2026 $ 0.000343
-0.03%
$ 213,876 $ 15,819
Feb 5, 2026 $ 0.000343
+0.56%
$ 213,502 $ 15,635
Feb 4, 2026 $ 0.000341
+0.00%
$ 212,318 $ 12,428
Feb 3, 2026 $ 0.000341
+0.00%
$ 212,318 $ 11,970
Feb 2, 2026 $ 0.00034
-0.21%
$ 211,882 $ 11,978
Feb 1, 2026 $ 0.000341
-0.84%
$ 212,318 $ 11,999
Jan 31, 2026 $ 0.000344
+0.00%
$ 214,125 $ 12,320
Jan 30, 2026 $ 0.000344
-0.29%
$ 214,125 $ 10,867
Jan 29, 2026 $ 0.000345
+0.20%
$ 214,748 $ 11,459
Jan 28, 2026 $ 0.000344
-0.20%
$ 214,312 $ 12,165
Jan 27, 2026 $ 0.000345
+0.00%
$ 214,748 $ 11,980
Jan 26, 2026 $ 0.000345
+0.00%
$ 214,748 $ 11,451
Jan 25, 2026 $ 0.000345
+0.00%
$ 214,748 $ 11,833
Jan 24, 2026 $ 0.000345
+0.00%
$ 215,184 $ 12,181
Jan 23, 2026 $ 0.000345
+0.00%
$ 215,184 $ 12,398
Jan 22, 2026 $ 0.000346
-1.73%
$ 215,620 $ 13,008
Jan 21, 2026 $ 0.000352
-1.45%
$ 219,421 $ 12,459
Jan 20, 2026 $ 0.000357
-0.17%
$ 222,972 $ 11,895