Coinranking
MatrixETF Historical Data
MDF
Page 26
| Date | | | ||
|---|---|---|---|---|
| 1:48 PM | $ 0.000329 | +0.00% | ||
| 1:47 PM | $ 0.000329 | +0.58% | ||
| 1:46 PM | $ 0.000328 | +0.00% | ||
| 1:45 PM | $ 0.000328 | +0.00% | ||
| 1:44 PM | $ 0.000329 | +0.00% | ||
| 1:43 PM | $ 0.000327 | +0.00% | ||
| 1:42 PM | $ 0.000327 | -0.30% | ||
| 1:41 PM | $ 0.000328 | +0.00% | ||
| 1:40 PM | $ 0.000328 | +0.00% | ||
| 1:39 PM | $ 0.000329 | +0.00% | ||
| 1:38 PM | $ 0.000329 | +0.18% | ||
| 1:37 PM | $ 0.000328 | -0.15% | ||
| 1:36 PM | $ 0.000329 | +0.00% | ||
| 1:35 PM | $ 0.000327 | +0.00% | ||
| 1:34 PM | $ 0.000328 | -0.55% | ||
| 1:33 PM | $ 0.000329 | +0.00% | ||
| 1:32 PM | $ 0.000327 | +0.00% | ||
| 1:31 PM | $ 0.000327 | -0.30% | ||
| 1:30 PM | $ 0.000328 | +0.00% | ||
| 1:29 PM | $ 0.000329 | +0.00% | ||
| 1:28 PM | $ 0.000329 | +0.00% | ||
| 1:27 PM | $ 0.000328 | +0.00% | ||
| 1:26 PM | $ 0.000328 | -0.46% | ||
| 1:25 PM | $ 0.000329 | +0.64% | ||
| 1:24 PM | $ 0.000327 | +0.00% | ||
| 1:23 PM | $ 0.000327 | +0.00% | ||
| 1:22 PM | $ 0.000327 | +0.00% | ||
| 1:21 PM | $ 0.000329 | +0.00% | ||
| 1:20 PM | $ 0.000328 | +0.12% | ||
| 1:19 PM | $ 0.000328 | +0.00% | ||
| 1:18 PM | $ 0.000328 | +0.24% | ||
| 1:17 PM | $ 0.000327 | +0.03% | ||
| 1:16 PM | $ 0.000327 | -0.73% | ||
| 1:15 PM | $ 0.000329 | +0.00% | ||
| 1:14 PM | $ 0.000328 | +0.00% | ||
| 1:13 PM | $ 0.000329 | +0.00% | ||
| 1:12 PM | $ 0.000329 | -0.18% | ||
| 1:11 PM | $ 0.000329 | +0.73% | ||
| 1:10 PM | $ 0.000327 | +0.00% | ||
| 1:09 PM | $ 0.000328 | +0.00% | ||
| 1:08 PM | $ 0.000328 | +0.12% | ||
| 1:07 PM | $ 0.000328 | -0.18% | ||
| 1:06 PM | $ 0.000329 | +0.00% | ||
| 1:05 PM | $ 0.000327 | +0.00% | ||
| 1:04 PM | $ 0.000329 | +0.00% | ||
| 1:03 PM | $ 0.000329 | +0.00% | ||
| 1:02 PM | $ 0.000329 | +0.03% | ||
| 1:01 PM | $ 0.000329 | +0.21% | ||
| 1:00 PM | $ 0.000328 | +0.61% | ||
| 12:59 PM | $ 0.000326 | +0.00% | ||