MatrixETF Historical Data

MDF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 7 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 6 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 5 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 4 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 3 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 2 AM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 27, 1 AM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 27, 12 AM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 11 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 10 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 9 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 8 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 7 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 6 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 5 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 4 PM $ 0.000345
+0.00%
$ 215,122 $ 4
Apr 26, 3 PM $ 0.000345
+0.00%
$ 215,122 $ 14
Apr 26, 2 PM $ 0.000345
+0.00%
$ 215,122 $ 24
Apr 26, 1 PM $ 0.000345
+0.00%
$ 215,122 $ 24
Apr 26, 12 PM $ 0.000345
+0.00%
$ 215,122 $ 24
Apr 26, 11 AM $ 0.000345
+0.38%
$ 215,122 $ 24
Apr 26, 10 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 9 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 8 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 7 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 6 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 5 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 4 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 3 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 2 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 1 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 26, 12 AM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 11 PM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 10 PM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 9 PM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 8 PM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 7 PM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 6 PM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 5 PM $ 0.000344
+0.00%
$ 214,312 $ 20
Apr 25, 4 PM $ 0.000344
-0.72%
$ 214,312 $ 20
Apr 25, 3 PM $ 0.000346
+0.00%
$ 215,869 $ 10
Apr 25, 1 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 25, 12 PM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 25, 11 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 25, 10 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 25, 9 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 25, 8 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 25, 7 AM $ 0.000346
+0.00%
$ 215,869 $ 4
Apr 25, 6 AM $ 0.000346
+0.00%
$ 215,869 $ 4