MatrixETF Historical Data

MDF Page 25
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000328
-0.18%
$ 204,593 $ 4,896
1:06 PM $ 0.000329
+0.00%
$ 204,593 $ 4,892
1:05 PM $ 0.000327
+0.00%
$ 204,593 $ 4,892
1:04 PM $ 0.000329
+0.00%
$ 204,718 $ 4,892
1:03 PM $ 0.000329
+0.00%
$ 204,718 $ 4,892
1:02 PM $ 0.000329
+0.03%
$ 204,718 $ 4,893
1:01 PM $ 0.000329
+0.21%
$ 204,718 $ 4,893
1:00 PM $ 0.000328
+0.61%
$ 204,718 $ 4,889
12:59 PM $ 0.000326
+0.00%
$ 203,409 $ 4,889
12:58 PM $ 0.000326
-0.09%
$ 203,409 $ 4,889
12:57 PM $ 0.000326
-0.09%
$ 203,409 $ 4,894
12:56 PM $ 0.000327
+0.00%
$ 203,409 $ 4,890
12:55 PM $ 0.000327
+0.00%
$ 203,409 $ 4,890
12:54 PM $ 0.000327
+0.00%
$ 203,472 $ 4,886
12:53 PM $ 0.000327
-0.03%
$ 203,472 $ 4,890
12:52 PM $ 0.000327
+0.00%
$ 203,472 $ 4,890
12:51 PM $ 0.000327
+0.00%
$ 203,472 $ 4,889
12:50 PM $ 0.000327
-0.06%
$ 203,472 $ 4,889
12:49 PM $ 0.000327
+0.00%
$ 203,659 $ 4,894
12:48 PM $ 0.000327
+0.00%
$ 203,659 $ 4,889
12:47 PM $ 0.000326
+0.00%
$ 203,659 $ 4,889
12:46 PM $ 0.000327
+0.00%
$ 203,659 $ 4,885
12:45 PM $ 0.000327
+0.12%
$ 203,659 $ 4,889
12:44 PM $ 0.000326
+0.00%
$ 203,409 $ 4,889
12:43 PM $ 0.000327
+0.00%
$ 203,409 $ 4,893
12:42 PM $ 0.000327
+0.00%
$ 203,409 $ 4,888
12:41 PM $ 0.000327
+0.12%
$ 203,409 $ 4,889
12:40 PM $ 0.000326
+0.00%
$ 203,409 $ 4,889
12:39 PM $ 0.000327
+0.00%
$ 203,472 $ 4,889
12:38 PM $ 0.000327
-0.06%
$ 203,472 $ 4,898
12:37 PM $ 0.000327
+0.00%
$ 203,472 $ 4,894
12:36 PM $ 0.000327
+0.00%
$ 203,472 $ 4,894
12:35 PM $ 0.000327
+0.00%
$ 203,472 $ 4,895
12:34 PM $ 0.000327
+0.00%
$ 203,596 $ 4,895
12:33 PM $ 0.000327
+0.00%
$ 203,596 $ 4,890
12:32 PM $ 0.000327
+0.00%
$ 203,596 $ 4,894
12:31 PM $ 0.000327
+0.06%
$ 203,596 $ 4,891
12:30 PM $ 0.000327
+0.00%
$ 203,596 $ 4,891
12:29 PM $ 0.000327
+0.06%
$ 203,596 $ 4,890
12:28 PM $ 0.000327
+0.00%
$ 203,596 $ 4,895
12:27 PM $ 0.000327
+0.00%
$ 203,596 $ 4,890
12:26 PM $ 0.000327
+0.00%
$ 203,596 $ 4,890
12:25 PM $ 0.000327
+0.03%
$ 203,596 $ 4,898
12:24 PM $ 0.000327
+0.00%
$ 203,596 $ 4,894
12:23 PM $ 0.000327
-0.06%
$ 203,596 $ 4,894
12:22 PM $ 0.000327
+0.09%
$ 203,596 $ 4,890
12:21 PM $ 0.000327
+0.00%
$ 203,596 $ 4,890
12:20 PM $ 0.000327
+0.00%
$ 203,596 $ 4,890
12:19 PM $ 0.000327
+0.00%
$ 203,659 $ 4,899
12:18 PM $ 0.000327
+0.03%
$ 203,659 $ 4,895