MatrixETF Historical Data

MDF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000346
+0.20%
$ 215,745 $ 918
Apr 30, 8 AM $ 0.000347
+0.20%
$ 216,119 $ 703
Apr 30, 7 AM $ 0.000344
-0.12%
$ 214,561 $ 501
Apr 30, 6 AM $ 0.000345
-0.26%
$ 214,810 $ 287
Apr 30, 5 AM $ 0.000345
-0.38%
$ 214,873 $ 72
Apr 30, 3 AM $ 0.000346
+0.00%
$ 215,558 $ 4
Apr 30, 2 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 30, 1 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 30, 12 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 11 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 10 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 9 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 8 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 7 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 6 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 5 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 4 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 3 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 2 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 1 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 12 PM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 11 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 10 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 9 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 8 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 7 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 6 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 5 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 4 AM $ 0.000346
+0.00%
$ 215,558 $ 9
Apr 29, 3 AM $ 0.000346
-0.20%
$ 215,558 $ 9
Apr 28, 3 AM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 28, 2 AM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 28, 1 AM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 28, 12 AM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 11 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 10 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 9 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 8 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 7 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 6 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 5 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 4 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 3 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 2 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 1 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 12 PM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 11 AM $ 0.000345
+0.00%
$ 215,122 $ 9
Apr 27, 10 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 9 AM $ 0.000345
+0.00%
$ 215,122 $ 13
Apr 27, 8 AM $ 0.000345
+0.00%
$ 215,122 $ 13