MatrixETF Historical Data

MDF Page 24
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000327
+0.00%
$ 203,596 $ 4,890
12:20 PM $ 0.000327
+0.00%
$ 203,596 $ 4,890
12:19 PM $ 0.000327
+0.00%
$ 203,659 $ 4,899
12:18 PM $ 0.000327
+0.03%
$ 203,659 $ 4,895
12:17 PM $ 0.000327
+0.00%
$ 203,659 $ 4,895
12:16 PM $ 0.000326
+0.00%
$ 203,659 $ 4,890
12:15 PM $ 0.000326
-0.06%
$ 203,659 $ 4,898
12:14 PM $ 0.000327
+0.00%
$ 203,534 $ 4,889
12:13 PM $ 0.000327
+0.00%
$ 203,534 $ 4,889
12:12 PM $ 0.000327
+0.00%
$ 203,534 $ 4,894
12:11 PM $ 0.000327
+0.00%
$ 203,534 $ 4,899
12:10 PM $ 0.000327
+0.03%
$ 203,534 $ 4,898
12:09 PM $ 0.000327
+0.00%
$ 203,596 $ 4,897
12:08 PM $ 0.000327
+0.00%
$ 203,596 $ 4,897
12:07 PM $ 0.000327
+0.00%
$ 203,596 $ 4,893
12:06 PM $ 0.000327
+0.00%
$ 203,596 $ 4,893
12:05 PM $ 0.000327
+0.06%
$ 203,596 $ 4,899
12:04 PM $ 0.000327
+0.00%
$ 203,596 $ 4,899
12:03 PM $ 0.000327
+0.00%
$ 203,596 $ 4,894
12:02 PM $ 0.000327
+0.00%
$ 203,596 $ 4,894
12:01 PM $ 0.000327
+0.00%
$ 203,596 $ 4,902
12:00 PM $ 0.000327
+0.00%
$ 203,596 $ 4,897
11:59 AM $ 0.000327
+0.00%
$ 203,472 $ 4,897
11:58 AM $ 0.000326
+0.00%
$ 203,472 $ 4,893
11:57 AM $ 0.000327
+0.00%
$ 203,472 $ 4,893
11:56 AM $ 0.000327
-0.03%
$ 203,472 $ 4,901
11:55 AM $ 0.000327
+0.00%
$ 203,472 $ 4,897
11:54 AM $ 0.000326
+0.00%
$ 203,409 $ 4,897
11:53 AM $ 0.000327
+0.00%
$ 203,409 $ 4,893
11:52 AM $ 0.000327
+0.00%
$ 203,409 $ 4,897
11:51 AM $ 0.000327
+0.00%
$ 203,409 $ 4,897
11:50 AM $ 0.000327
+0.00%
$ 203,409 $ 4,897
11:49 AM $ 0.000327
+0.00%
$ 203,596 $ 4,897
11:48 AM $ 0.000327
+0.00%
$ 203,596 $ 4,893
11:47 AM $ 0.000327
+0.00%
$ 203,596 $ 4,892
11:46 AM $ 0.000327
-0.03%
$ 203,596 $ 4,897
11:45 AM $ 0.000327
+0.00%
$ 203,596 $ 4,902
11:44 AM $ 0.000327
+0.00%
$ 203,596 $ 4,901
11:43 AM $ 0.000327
+0.00%
$ 203,596 $ 4,901
11:42 AM $ 0.000327
+0.00%
$ 203,596 $ 4,896
11:41 AM $ 0.000327
+0.00%
$ 203,596 $ 4,896
11:40 AM $ 0.000327
+0.00%
$ 203,596 $ 4,896
11:39 AM $ 0.000327
+0.15%
$ 203,721 $ 4,901
11:38 AM $ 0.000326
+0.00%
$ 203,721 $ 4,900
11:37 AM $ 0.000327
+0.00%
$ 203,721 $ 4,900
11:36 AM $ 0.000327
-0.09%
$ 203,721 $ 4,900
11:35 AM $ 0.000327
-0.03%
$ 203,721 $ 4,900
11:34 AM $ 0.000327
+0.06%
$ 203,970 $ 4,900
11:33 AM $ 0.000327
+0.00%
$ 203,970 $ 4,896
11:32 AM $ 0.000327
+0.00%
$ 203,970 $ 4,895