MatrixETF Historical Data

MDF Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000345
+0.06%
$ 214,935 $ 5,129
May 2, 9 AM $ 0.000346
-0.12%
$ 215,309 $ 5,142
May 2, 8 AM $ 0.000346
-0.14%
$ 215,371 $ 5,133
May 2, 7 AM $ 0.000346
+0.03%
$ 215,683 $ 5,140
May 2, 6 AM $ 0.000346
+0.20%
$ 215,620 $ 5,139
May 2, 5 AM $ 0.000346
+0.35%
$ 215,620 $ 5,134
May 2, 4 AM $ 0.000345
+0.09%
$ 214,873 $ 5,193
May 2, 3 AM $ 0.000346
-0.14%
$ 215,745 $ 5,186
May 2, 2 AM $ 0.000345
-0.32%
$ 215,246 $ 5,177
May 2, 1 AM $ 0.000346
+0.14%
$ 215,869 $ 5,187
May 2, 12 AM $ 0.000344
-0.35%
$ 214,623 $ 5,192
May 1, 11 PM $ 0.000346
+0.29%
$ 215,371 $ 5,206
May 1, 10 PM $ 0.000345
+0.12%
$ 214,748 $ 5,206
May 1, 9 PM $ 0.000346
+0.17%
$ 215,558 $ 5,206
May 1, 8 PM $ 0.000345
-0.32%
$ 214,686 $ 5,210
May 1, 7 PM $ 0.000346
+0.35%
$ 215,371 $ 5,213
May 1, 6 PM $ 0.000344
-0.69%
$ 214,623 $ 5,201
May 1, 5 PM $ 0.000347
+0.17%
$ 216,119 $ 5,199
May 1, 4 PM $ 0.000346
+0.14%
$ 215,745 $ 5,198
May 1, 3 PM $ 0.000345
+0.03%
$ 215,060 $ 5,199
May 1, 2 PM $ 0.000345
-0.29%
$ 214,935 $ 5,194
May 1, 1 PM $ 0.000347
+0.29%
$ 215,994 $ 5,186
May 1, 12 PM $ 0.000346
-0.09%
$ 215,371 $ 5,191
May 1, 11 AM $ 0.000346
-0.26%
$ 215,558 $ 5,193
May 1, 10 AM $ 0.000344
-0.12%
$ 214,623 $ 5,197
May 1, 9 AM $ 0.000345
-0.17%
$ 214,873 $ 5,198
May 1, 8 AM $ 0.000345
-0.32%
$ 215,246 $ 5,193
May 1, 7 AM $ 0.000345
-0.26%
$ 214,935 $ 5,183
May 1, 6 AM $ 0.000345
+0.06%
$ 215,060 $ 5,181
May 1, 5 AM $ 0.000345
-0.52%
$ 214,935 $ 5,187
May 1, 4 AM $ 0.000347
-0.06%
$ 216,056 $ 5,002
May 1, 3 AM $ 0.000345
+0.06%
$ 215,060 $ 4,785
May 1, 2 AM $ 0.000344
+0.03%
$ 214,499 $ 4,572
May 1, 1 AM $ 0.000346
+0.61%
$ 215,745 $ 4,355
May 1, 12 AM $ 0.000344
+0.00%
$ 214,499 $ 4,138
Apr 30, 11 PM $ 0.000345
-0.38%
$ 214,997 $ 3,918
Apr 30, 10 PM $ 0.000346
+0.43%
$ 215,807 $ 3,704
Apr 30, 9 PM $ 0.000347
+0.75%
$ 216,181 $ 3,492
Apr 30, 8 PM $ 0.000347
+0.17%
$ 216,181 $ 3,282
Apr 30, 7 PM $ 0.000346
+0.20%
$ 215,807 $ 3,063
Apr 30, 6 PM $ 0.000346
-0.14%
$ 215,371 $ 2,859
Apr 30, 5 PM $ 0.000345
+0.09%
$ 214,873 $ 2,646
Apr 30, 4 PM $ 0.000345
-0.20%
$ 214,686 $ 2,440
Apr 30, 3 PM $ 0.000345
-0.55%
$ 214,873 $ 2,221
Apr 30, 2 PM $ 0.000347
+0.03%
$ 216,056 $ 2,008
Apr 30, 1 PM $ 0.000347
+0.26%
$ 216,119 $ 1,790
Apr 30, 12 PM $ 0.000346
-0.12%
$ 215,309 $ 1,573
Apr 30, 11 AM $ 0.000346
+0.00%
$ 215,558 $ 1,357
Apr 30, 10 AM $ 0.000346
-0.09%
$ 215,558 $ 1,138
Apr 30, 9 AM $ 0.000346
+0.20%
$ 215,745 $ 918