MatrixETF Historical Data

MDF Page 23
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000327
+0.00%
$ 203,534 $ 4,894
12:11 PM $ 0.000327
+0.00%
$ 203,534 $ 4,899
12:10 PM $ 0.000327
+0.03%
$ 203,534 $ 4,898
12:09 PM $ 0.000327
+0.00%
$ 203,596 $ 4,897
12:08 PM $ 0.000327
+0.00%
$ 203,596 $ 4,897
12:07 PM $ 0.000327
+0.00%
$ 203,596 $ 4,893
12:06 PM $ 0.000327
+0.00%
$ 203,596 $ 4,893
12:05 PM $ 0.000327
+0.06%
$ 203,596 $ 4,899
12:04 PM $ 0.000327
+0.00%
$ 203,596 $ 4,899
12:03 PM $ 0.000327
+0.00%
$ 203,596 $ 4,894
12:02 PM $ 0.000327
+0.00%
$ 203,596 $ 4,894
12:01 PM $ 0.000327
+0.00%
$ 203,596 $ 4,902
12:00 PM $ 0.000327
+0.00%
$ 203,596 $ 4,897
11:59 AM $ 0.000327
+0.00%
$ 203,472 $ 4,897
11:58 AM $ 0.000326
+0.00%
$ 203,472 $ 4,893
11:57 AM $ 0.000327
+0.00%
$ 203,472 $ 4,893
11:56 AM $ 0.000327
-0.03%
$ 203,472 $ 4,901
11:55 AM $ 0.000327
+0.00%
$ 203,472 $ 4,897
11:54 AM $ 0.000326
+0.00%
$ 203,409 $ 4,897
11:53 AM $ 0.000327
+0.00%
$ 203,409 $ 4,893
11:52 AM $ 0.000327
+0.00%
$ 203,409 $ 4,897
11:51 AM $ 0.000327
+0.00%
$ 203,409 $ 4,897
11:50 AM $ 0.000327
+0.00%
$ 203,409 $ 4,897
11:49 AM $ 0.000327
+0.00%
$ 203,596 $ 4,897
11:48 AM $ 0.000327
+0.00%
$ 203,596 $ 4,893
11:47 AM $ 0.000327
+0.00%
$ 203,596 $ 4,892
11:46 AM $ 0.000327
-0.03%
$ 203,596 $ 4,897
11:45 AM $ 0.000327
+0.00%
$ 203,596 $ 4,902
11:44 AM $ 0.000327
+0.00%
$ 203,596 $ 4,901
11:43 AM $ 0.000327
+0.00%
$ 203,596 $ 4,901
11:42 AM $ 0.000327
+0.00%
$ 203,596 $ 4,896
11:41 AM $ 0.000327
+0.00%
$ 203,596 $ 4,896
11:40 AM $ 0.000327
+0.00%
$ 203,596 $ 4,896
11:39 AM $ 0.000327
+0.15%
$ 203,721 $ 4,901
11:38 AM $ 0.000326
+0.00%
$ 203,721 $ 4,900
11:37 AM $ 0.000327
+0.00%
$ 203,721 $ 4,900
11:36 AM $ 0.000327
-0.09%
$ 203,721 $ 4,900
11:35 AM $ 0.000327
-0.03%
$ 203,721 $ 4,900
11:34 AM $ 0.000327
+0.06%
$ 203,970 $ 4,900
11:33 AM $ 0.000327
+0.00%
$ 203,970 $ 4,896
11:32 AM $ 0.000327
+0.00%
$ 203,970 $ 4,895
11:31 AM $ 0.000327
+0.00%
$ 203,970 $ 4,899
11:30 AM $ 0.000327
-0.15%
$ 203,970 $ 4,904
11:29 AM $ 0.000328
+0.09%
$ 204,095 $ 4,904
11:28 AM $ 0.000327
-0.27%
$ 204,095 $ 4,904
11:27 AM $ 0.000328
+0.31%
$ 204,095 $ 4,899
11:26 AM $ 0.000327
+0.00%
$ 204,095 $ 4,900
11:25 AM $ 0.000327
-0.34%
$ 204,095 $ 4,900
11:24 AM $ 0.000328
+0.34%
$ 204,531 $ 4,899
11:23 AM $ 0.000327
-0.30%
$ 204,531 $ 4,899