MatrixETF Historical Data

MDF Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000354
+0.14%
$ 220,729 $ 8,498
May 4, 9 AM $ 0.000354
+0.14%
$ 220,417 $ 8,498
May 4, 8 AM $ 0.000353
+0.31%
$ 219,857 $ 8,502
May 4, 7 AM $ 0.000351
-0.42%
$ 218,984 $ 8,506
May 4, 6 AM $ 0.000353
-0.06%
$ 219,919 $ 8,494
May 4, 5 AM $ 0.000353
+0.40%
$ 220,044 $ 8,482
May 4, 4 AM $ 0.000352
+0.28%
$ 219,358 $ 8,481
May 4, 3 AM $ 0.000351
-0.34%
$ 218,735 $ 8,458
May 4, 2 AM $ 0.000354
+0.37%
$ 220,542 $ 8,440
May 4, 1 AM $ 0.000352
-0.62%
$ 219,358 $ 8,432
May 4, 12 AM $ 0.000354
+0.43%
$ 220,729 $ 8,421
May 3, 11 PM $ 0.000354
+3.17%
$ 220,729 $ 8,362
May 3, 10 PM $ 0.000343
-0.23%
$ 213,938 $ 5,280
May 3, 9 PM $ 0.000344
-0.38%
$ 214,250 $ 5,268
May 3, 8 PM $ 0.000345
+0.44%
$ 215,060 $ 5,261
May 3, 7 PM $ 0.000344
+0.20%
$ 214,063 $ 5,258
May 3, 6 PM $ 0.000343
-0.70%
$ 213,627 $ 5,104
May 3, 5 PM $ 0.000345
+0.82%
$ 215,122 $ 5,101
May 3, 4 PM $ 0.000344
-0.17%
$ 214,125 $ 5,207
May 3, 3 PM $ 0.000344
-0.03%
$ 214,437 $ 5,208
May 3, 2 PM $ 0.000344
+0.35%
$ 214,499 $ 5,211
May 3, 1 PM $ 0.000344
+0.23%
$ 214,312 $ 5,217
May 3, 12 PM $ 0.000343
-0.23%
$ 213,814 $ 5,218
May 3, 11 AM $ 0.000344
-0.09%
$ 214,312 $ 5,209
May 3, 10 AM $ 0.000344
+0.29%
$ 214,499 $ 5,209
May 3, 9 AM $ 0.000343
+0.00%
$ 213,876 $ 5,204
May 3, 8 AM $ 0.000345
+0.64%
$ 214,997 $ 5,212
May 3, 7 AM $ 0.000345
+0.38%
$ 214,686 $ 5,201
May 3, 6 AM $ 0.000345
+0.58%
$ 215,060 $ 5,206
May 3, 5 AM $ 0.000345
+0.26%
$ 215,246 $ 5,207
May 3, 4 AM $ 0.000345
+0.58%
$ 214,686 $ 5,206
May 3, 3 AM $ 0.000344
-0.20%
$ 214,063 $ 5,208
May 3, 2 AM $ 0.000344
+0.29%
$ 214,499 $ 5,215
May 3, 1 AM $ 0.000343
-0.64%
$ 213,564 $ 5,210
May 3, 12 AM $ 0.000345
+0.12%
$ 214,935 $ 5,216
May 2, 11 PM $ 0.000345
+0.12%
$ 214,686 $ 5,205
May 2, 10 PM $ 0.000344
+0.29%
$ 214,437 $ 5,206
May 2, 9 PM $ 0.000345
+0.12%
$ 215,184 $ 5,213
May 2, 8 PM $ 0.000345
+0.32%
$ 214,935 $ 5,201
May 2, 7 PM $ 0.000345
+0.64%
$ 215,122 $ 5,204
May 2, 6 PM $ 0.000345
+0.50%
$ 214,810 $ 5,210
May 2, 5 PM $ 0.000345
-0.20%
$ 215,184 $ 5,220
May 2, 4 PM $ 0.000346
-0.29%
$ 215,433 $ 5,112
May 2, 3 PM $ 0.000347
+0.00%
$ 215,994 $ 5,117
May 2, 2 PM $ 0.000345
-0.55%
$ 214,997 $ 5,123
May 2, 1 PM $ 0.000347
+0.78%
$ 216,181 $ 5,128
May 2, 12 PM $ 0.000345
-0.14%
$ 215,184 $ 5,126
May 2, 11 AM $ 0.000345
-0.63%
$ 214,686 $ 5,124
May 2, 10 AM $ 0.000345
+0.06%
$ 214,935 $ 5,129
May 2, 9 AM $ 0.000346
-0.12%
$ 215,309 $ 5,142