MatrixETF Historical Data

MDF Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000344
+0.06%
$ 214,063 $ 6,795
May 6, 10 AM $ 0.000343
-0.38%
$ 213,938 $ 6,797
May 6, 9 AM $ 0.000345
+0.00%
$ 214,748 $ 6,815
May 6, 8 AM $ 0.000344
-0.06%
$ 214,312 $ 6,833
May 6, 7 AM $ 0.000344
+0.47%
$ 214,437 $ 6,832
May 6, 6 AM $ 0.000343
-0.75%
$ 213,689 $ 6,847
May 6, 5 AM $ 0.000346
+0.91%
$ 215,309 $ 6,849
May 6, 4 AM $ 0.000342
-0.03%
$ 213,377 $ 6,845
May 6, 3 AM $ 0.000343
-0.29%
$ 213,440 $ 6,854
May 6, 2 AM $ 0.000344
+0.20%
$ 214,063 $ 6,862
May 6, 1 AM $ 0.000343
-0.35%
$ 213,627 $ 6,872
May 6, 12 AM $ 0.000345
+0.20%
$ 214,997 $ 6,888
May 5, 11 PM $ 0.000343
-0.09%
$ 213,564 $ 6,893
May 5, 10 PM $ 0.000344
-0.12%
$ 214,312 $ 6,899
May 5, 9 PM $ 0.000344
+0.23%
$ 214,437 $ 6,907
May 5, 8 PM $ 0.000343
-0.67%
$ 213,627 $ 6,914
May 5, 7 PM $ 0.000345
+0.47%
$ 215,060 $ 6,922
May 5, 6 PM $ 0.000344
-0.26%
$ 214,063 $ 6,941
May 5, 5 PM $ 0.000343
-2.86%
$ 213,689 $ 6,940
May 5, 4 PM $ 0.000354
+0.00%
$ 220,480 $ 5,291
May 5, 3 PM $ 0.000354
+0.48%
$ 220,480 $ 5,284
May 5, 2 PM $ 0.000352
-0.34%
$ 219,421 $ 5,290
May 5, 1 PM $ 0.000353
+0.14%
$ 220,044 $ 5,302
May 5, 12 PM $ 0.000352
-0.48%
$ 219,171 $ 5,301
May 5, 11 AM $ 0.000354
+0.43%
$ 220,729 $ 5,303
May 5, 10 AM $ 0.000353
-0.31%
$ 219,794 $ 5,307
May 5, 9 AM $ 0.000354
+0.65%
$ 220,480 $ 5,305
May 5, 8 AM $ 0.000351
-0.09%
$ 218,984 $ 5,265
May 5, 7 AM $ 0.000352
-0.51%
$ 219,358 $ 5,271
May 5, 6 AM $ 0.000352
-0.62%
$ 219,109 $ 5,270
May 5, 5 AM $ 0.000354
+0.34%
$ 220,542 $ 5,268
May 5, 4 AM $ 0.000351
-0.68%
$ 218,984 $ 5,270
May 5, 3 AM $ 0.000354
+0.23%
$ 220,480 $ 5,287
May 5, 2 AM $ 0.000351
-0.17%
$ 218,984 $ 5,289
May 5, 1 AM $ 0.000352
-0.42%
$ 219,358 $ 5,295
May 5, 12 AM $ 0.000352
+0.31%
$ 219,545 $ 5,298
May 4, 11 PM $ 0.000351
-0.82%
$ 218,860 $ 5,349
May 4, 10 PM $ 0.000353
+0.08%
$ 220,106 $ 8,433
May 4, 9 PM $ 0.000353
+0.17%
$ 219,919 $ 8,425
May 4, 8 PM $ 0.000353
-0.37%
$ 219,794 $ 8,434
May 4, 7 PM $ 0.000354
+0.68%
$ 220,604 $ 8,427
May 4, 6 PM $ 0.000352
-0.26%
$ 219,234 $ 8,568
May 4, 5 PM $ 0.000353
-0.23%
$ 219,794 $ 8,559
May 4, 4 PM $ 0.000354
+0.68%
$ 220,293 $ 8,555
May 4, 3 PM $ 0.000351
-0.65%
$ 218,798 $ 8,544
May 4, 2 PM $ 0.000352
-0.31%
$ 219,421 $ 8,538
May 4, 1 PM $ 0.000353
+0.45%
$ 220,106 $ 8,511
May 4, 12 PM $ 0.000352
-0.25%
$ 219,545 $ 8,511
May 4, 11 AM $ 0.000351
-0.85%
$ 218,860 $ 8,501
May 4, 10 AM $ 0.000354
+0.14%
$ 220,729 $ 8,498