MatrixETF Historical Data

MDF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00106
-12.05%
$ 660,550 $ 25,295
Apr 1, 2023 $ 0.00145
+20.03%
$ 904,530 $ 65,330
Mar 31, 2023 $ 0.00121
+22.12%
$ 753,020 $ 35,927
Mar 30, 2023 $ 0.000989
-4.47%
$ 616,425 $ 27,241
Mar 29, 2023 $ 0.00104
+5.67%
$ 645,238 $ 41,863
Mar 28, 2023 $ 0.000975
-0.91%
$ 607,601 $ 13,604
Mar 27, 2023 $ 0.000984
-1.03%
$ 613,004 $ 14,565
Mar 26, 2023 $ 0.000994
+1.94%
$ 619,067 $ 28,160
Mar 25, 2023 $ 0.00098
-2.30%
$ 610,496 $ 14,243
Mar 24, 2023 $ 0.001
-2.93%
$ 625,901 $ 19,477
Mar 23, 2023 $ 0.00103
+7.03%
$ 642,242 $ 15,425
Mar 22, 2023 $ 0.000963
+3.56%
$ 600,003 $ 14,763
Mar 21, 2023 $ 0.000932
-0.62%
$ 580,763 $ 13,231
Download