MatrixETF Historical Data

MDF Page 21
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.000327
+0.00%
$ 203,721 $ 4,900
11:36 AM $ 0.000327
-0.09%
$ 203,721 $ 4,900
11:35 AM $ 0.000327
-0.03%
$ 203,721 $ 4,900
11:34 AM $ 0.000327
+0.06%
$ 203,970 $ 4,900
11:33 AM $ 0.000327
+0.00%
$ 203,970 $ 4,896
11:32 AM $ 0.000327
+0.00%
$ 203,970 $ 4,895
11:31 AM $ 0.000327
+0.00%
$ 203,970 $ 4,899
11:30 AM $ 0.000327
-0.15%
$ 203,970 $ 4,904
11:29 AM $ 0.000328
+0.09%
$ 204,095 $ 4,904
11:28 AM $ 0.000327
-0.27%
$ 204,095 $ 4,904
11:27 AM $ 0.000328
+0.31%
$ 204,095 $ 4,899
11:26 AM $ 0.000327
+0.00%
$ 204,095 $ 4,900
11:25 AM $ 0.000327
-0.34%
$ 204,095 $ 4,900
11:24 AM $ 0.000328
+0.34%
$ 204,531 $ 4,899
11:23 AM $ 0.000327
-0.30%
$ 204,531 $ 4,899
11:22 AM $ 0.000328
+0.00%
$ 204,531 $ 4,895
11:21 AM $ 0.000327
+0.00%
$ 204,531 $ 4,900
11:20 AM $ 0.000327
+0.09%
$ 204,531 $ 4,899
11:19 AM $ 0.000327
+0.00%
$ 203,846 $ 4,898
11:18 AM $ 0.000328
+0.00%
$ 203,846 $ 4,895
11:17 AM $ 0.000328
+0.00%
$ 203,846 $ 4,898
11:16 AM $ 0.000327
+0.00%
$ 203,846 $ 4,898
11:15 AM $ 0.000327
+0.00%
$ 203,846 $ 4,899
11:14 AM $ 0.000328
+0.00%
$ 204,282 $ 4,899
11:13 AM $ 0.000328
+0.46%
$ 204,282 $ 4,899
11:12 AM $ 0.000328
-0.40%
$ 204,282 $ 4,899
11:11 AM $ 0.000329
+0.00%
$ 204,282 $ 4,894
11:10 AM $ 0.000329
+0.00%
$ 204,282 $ 4,894
11:09 AM $ 0.000329
+0.27%
$ 204,842 $ 4,893
11:08 AM $ 0.000328
+0.00%
$ 204,842 $ 4,902
11:07 AM $ 0.000328
+0.00%
$ 204,842 $ 4,898
11:06 AM $ 0.000328
+0.00%
$ 204,842 $ 4,898
11:05 AM $ 0.000329
+0.00%
$ 204,842 $ 4,893
11:04 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
11:03 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
11:02 AM $ 0.000328
+0.43%
$ 203,472 $ 4,898
11:01 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
11:00 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
10:59 AM $ 0.000327
-0.27%
$ 203,596 $ 4,894
10:58 AM $ 0.000328
+0.31%
$ 203,596 $ 4,895
10:57 AM $ 0.000327
-0.64%
$ 203,596 $ 4,894
10:56 AM $ 0.000329
+0.00%
$ 203,596 $ 4,894
10:55 AM $ 0.000329
+0.00%
$ 203,596 $ 4,894
10:54 AM $ 0.000328
+0.00%
$ 204,344 $ 4,890
10:53 AM $ 0.000328
+0.00%
$ 204,344 $ 4,890
10:52 AM $ 0.000327
+0.00%
$ 204,344 $ 4,895
10:51 AM $ 0.000327
+0.00%
$ 204,344 $ 4,891
10:50 AM $ 0.000329
+0.00%
$ 204,344 $ 4,891
10:49 AM $ 0.000329
+0.70%
$ 204,842 $ 4,895
10:48 AM $ 0.000326
-0.76%
$ 204,842 $ 4,900