MatrixETF Historical Data

MDF Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000343
+0.20%
$ 213,938 $ 5,141
May 8, 11 AM $ 0.000343
-0.67%
$ 213,814 $ 5,143
May 8, 10 AM $ 0.000345
+0.70%
$ 215,060 $ 5,137
May 8, 9 AM $ 0.000343
-0.49%
$ 213,814 $ 5,125
May 8, 8 AM $ 0.000345
+0.64%
$ 214,873 $ 5,118
May 8, 7 AM $ 0.000342
-0.41%
$ 213,377 $ 5,108
May 8, 6 AM $ 0.000345
-0.17%
$ 214,873 $ 5,108
May 8, 5 AM $ 0.000345
+0.50%
$ 214,686 $ 5,114
May 8, 4 AM $ 0.000343
-0.49%
$ 213,627 $ 5,104
May 8, 3 AM $ 0.000345
+0.17%
$ 214,686 $ 5,120
May 8, 2 AM $ 0.000342
-0.03%
$ 213,315 $ 5,119
May 8, 1 AM $ 0.000342
+0.03%
$ 213,377 $ 5,117
May 8, 12 AM $ 0.000342
-0.47%
$ 213,315 $ 5,114
May 7, 11 PM $ 0.000344
+0.26%
$ 214,437 $ 5,117
May 7, 10 PM $ 0.000343
+0.23%
$ 213,876 $ 5,118
May 7, 9 PM $ 0.000342
-0.09%
$ 213,377 $ 5,119
May 7, 8 PM $ 0.000343
-0.32%
$ 213,564 $ 5,136
May 7, 7 PM $ 0.000344
+0.00%
$ 214,312 $ 5,114
May 7, 6 PM $ 0.000344
+0.03%
$ 214,312 $ 5,113
May 7, 5 PM $ 0.000343
-0.32%
$ 213,938 $ 5,122
May 7, 4 PM $ 0.000344
-0.26%
$ 214,623 $ 5,128
May 7, 3 PM $ 0.000345
+0.32%
$ 214,810 $ 5,127
May 7, 2 PM $ 0.000343
-0.09%
$ 213,938 $ 5,114
May 7, 1 PM $ 0.000345
+0.23%
$ 214,873 $ 5,115
May 7, 12 PM $ 0.000344
+0.17%
$ 214,187 $ 5,110
May 7, 11 AM $ 0.000343
+0.18%
$ 213,814 $ 5,206
May 7, 10 AM $ 0.000343
-0.20%
$ 213,440 $ 5,196
May 7, 9 AM $ 0.000343
+0.12%
$ 213,876 $ 5,198
May 7, 8 AM $ 0.000345
+0.67%
$ 214,810 $ 5,201
May 7, 7 AM $ 0.000345
+0.09%
$ 215,184 $ 5,202
May 7, 6 AM $ 0.000345
+0.29%
$ 214,997 $ 5,203
May 7, 5 AM $ 0.000344
-0.41%
$ 214,374 $ 5,204
May 7, 4 AM $ 0.000345
+0.35%
$ 215,246 $ 5,215
May 7, 3 AM $ 0.000344
-0.23%
$ 214,499 $ 5,219
May 7, 2 AM $ 0.000344
+0.53%
$ 214,561 $ 5,224
May 7, 1 AM $ 0.000343
-0.41%
$ 213,440 $ 5,216
May 7, 12 AM $ 0.000343
+0.09%
$ 213,814 $ 5,208
May 6, 11 PM $ 0.000345
+0.23%
$ 214,686 $ 5,204
May 6, 10 PM $ 0.000344
+0.06%
$ 214,312 $ 5,203
May 6, 9 PM $ 0.000344
-0.12%
$ 214,187 $ 5,199
May 6, 8 PM $ 0.000343
-0.52%
$ 213,689 $ 5,200
May 6, 7 PM $ 0.000345
+0.12%
$ 214,810 $ 5,193
May 6, 6 PM $ 0.000344
+0.38%
$ 214,561 $ 5,192
May 6, 5 PM $ 0.000343
-0.23%
$ 213,751 $ 5,189
May 6, 4 PM $ 0.000344
-0.43%
$ 214,125 $ 6,837
May 6, 3 PM $ 0.000345
+0.70%
$ 215,060 $ 6,859
May 6, 2 PM $ 0.000343
+0.00%
$ 213,564 $ 6,857
May 6, 1 PM $ 0.000345
+0.23%
$ 215,184 $ 6,869
May 6, 12 PM $ 0.000345
+0.29%
$ 214,686 $ 6,886
May 6, 11 AM $ 0.000344
+0.06%
$ 214,063 $ 6,795