MatrixETF Historical Data

MDF Page 20
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000327
+0.00%
$ 203,846 $ 4,898
11:15 AM $ 0.000327
+0.00%
$ 203,846 $ 4,899
11:14 AM $ 0.000328
+0.00%
$ 204,282 $ 4,899
11:13 AM $ 0.000328
+0.46%
$ 204,282 $ 4,899
11:12 AM $ 0.000328
-0.40%
$ 204,282 $ 4,899
11:11 AM $ 0.000329
+0.00%
$ 204,282 $ 4,894
11:10 AM $ 0.000329
+0.00%
$ 204,282 $ 4,894
11:09 AM $ 0.000329
+0.27%
$ 204,842 $ 4,893
11:08 AM $ 0.000328
+0.00%
$ 204,842 $ 4,902
11:07 AM $ 0.000328
+0.00%
$ 204,842 $ 4,898
11:06 AM $ 0.000328
+0.00%
$ 204,842 $ 4,898
11:05 AM $ 0.000329
+0.00%
$ 204,842 $ 4,893
11:04 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
11:03 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
11:02 AM $ 0.000328
+0.43%
$ 203,472 $ 4,898
11:01 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
11:00 AM $ 0.000327
+0.00%
$ 203,472 $ 4,898
10:59 AM $ 0.000327
-0.27%
$ 203,596 $ 4,894
10:58 AM $ 0.000328
+0.31%
$ 203,596 $ 4,895
10:57 AM $ 0.000327
-0.64%
$ 203,596 $ 4,894
10:56 AM $ 0.000329
+0.00%
$ 203,596 $ 4,894
10:55 AM $ 0.000329
+0.00%
$ 203,596 $ 4,894
10:54 AM $ 0.000328
+0.00%
$ 204,344 $ 4,890
10:53 AM $ 0.000328
+0.00%
$ 204,344 $ 4,890
10:52 AM $ 0.000327
+0.00%
$ 204,344 $ 4,895
10:51 AM $ 0.000327
+0.00%
$ 204,344 $ 4,891
10:50 AM $ 0.000329
+0.00%
$ 204,344 $ 4,891
10:49 AM $ 0.000329
+0.70%
$ 204,842 $ 4,895
10:48 AM $ 0.000326
-0.76%
$ 204,842 $ 4,900
10:47 AM $ 0.000329
+0.00%
$ 204,842 $ 4,900
10:46 AM $ 0.000327
-0.12%
$ 204,842 $ 4,900
10:45 AM $ 0.000327
+0.00%
$ 204,842 $ 4,892
10:44 AM $ 0.000327
+0.00%
$ 203,970 $ 4,892
10:43 AM $ 0.000327
+0.00%
$ 203,970 $ 4,892
10:42 AM $ 0.000327
+0.00%
$ 203,970 $ 4,895
10:41 AM $ 0.000327
-0.18%
$ 203,970 $ 4,895
10:40 AM $ 0.000328
+0.00%
$ 203,970 $ 4,894
10:39 AM $ 0.000327
+0.00%
$ 203,472 $ 4,894
10:38 AM $ 0.000328
+0.00%
$ 203,472 $ 4,894
10:37 AM $ 0.000328
+0.00%
$ 203,472 $ 4,889
10:36 AM $ 0.000328
+0.09%
$ 203,472 $ 4,897
10:35 AM $ 0.000328
+0.00%
$ 203,472 $ 4,897
10:34 AM $ 0.000328
+0.06%
$ 204,406 $ 4,897
10:33 AM $ 0.000329
+0.00%
$ 204,406 $ 4,893
10:32 AM $ 0.000329
+0.00%
$ 204,406 $ 4,893
10:31 AM $ 0.000327
+0.12%
$ 204,406 $ 4,894
10:30 AM $ 0.000326
+0.00%
$ 204,406 $ 4,894
10:29 AM $ 0.000326
-0.09%
$ 203,409 $ 4,899
10:28 AM $ 0.000327
-0.12%
$ 203,409 $ 4,898
10:27 AM $ 0.000327
+0.09%
$ 203,409 $ 4,894