MatrixETF Historical Data

MDF Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000346
+0.26%
$ 215,309 $ 5,156
May 10, 12 PM $ 0.000346
+0.09%
$ 215,309 $ 5,160
May 10, 11 AM $ 0.000345
+0.00%
$ 215,122 $ 5,158
May 10, 10 AM $ 0.000345
+0.06%
$ 214,873 $ 5,148
May 10, 9 AM $ 0.000344
-0.15%
$ 214,063 $ 5,142
May 10, 8 AM $ 0.000346
+0.26%
$ 215,309 $ 5,132
May 10, 7 AM $ 0.000345
+0.00%
$ 215,246 $ 5,129
May 10, 6 AM $ 0.000345
-0.06%
$ 214,935 $ 5,146
May 10, 5 AM $ 0.000345
-0.09%
$ 215,060 $ 5,141
May 10, 4 AM $ 0.000344
+0.09%
$ 214,312 $ 5,134
May 10, 3 AM $ 0.000344
-0.32%
$ 214,125 $ 5,134
May 10, 2 AM $ 0.000345
+0.09%
$ 214,810 $ 5,072
May 10, 1 AM $ 0.000343
+0.00%
$ 213,689 $ 5,075
May 10, 12 AM $ 0.000343
-0.46%
$ 213,689 $ 5,066
May 9, 11 PM $ 0.000345
-0.12%
$ 214,686 $ 5,068
May 9, 10 PM $ 0.000345
+0.73%
$ 214,935 $ 5,073
May 9, 9 PM $ 0.000343
-0.26%
$ 213,689 $ 5,079
May 9, 8 PM $ 0.000343
-0.41%
$ 213,876 $ 5,073
May 9, 7 PM $ 0.000345
-0.23%
$ 214,748 $ 5,089
May 9, 6 PM $ 0.000344
-0.29%
$ 214,312 $ 5,087
May 9, 5 PM $ 0.000343
-0.52%
$ 213,938 $ 5,093
May 9, 4 PM $ 0.000343
-0.58%
$ 213,627 $ 5,093
May 9, 3 PM $ 0.000345
+0.17%
$ 214,748 $ 5,097
May 9, 2 PM $ 0.000343
-0.44%
$ 213,876 $ 5,095
May 9, 1 PM $ 0.000345
+0.67%
$ 214,810 $ 5,123
May 9, 12 PM $ 0.000342
-0.49%
$ 213,377 $ 5,123
May 9, 11 AM $ 0.000344
+0.50%
$ 214,437 $ 5,119
May 9, 10 AM $ 0.000342
-0.72%
$ 213,377 $ 5,132
May 9, 9 AM $ 0.000343
+0.09%
$ 213,751 $ 5,143
May 9, 8 AM $ 0.000343
-0.70%
$ 213,564 $ 5,147
May 9, 7 AM $ 0.000345
-0.09%
$ 214,935 $ 5,169
May 9, 6 AM $ 0.000344
-0.32%
$ 214,374 $ 5,154
May 9, 5 AM $ 0.000345
+0.44%
$ 215,060 $ 5,147
May 9, 4 AM $ 0.000345
+0.00%
$ 214,935 $ 5,159
May 9, 3 AM $ 0.000345
+0.50%
$ 214,935 $ 5,138
May 9, 2 AM $ 0.000344
-0.20%
$ 214,499 $ 5,141
May 9, 1 AM $ 0.000343
-0.75%
$ 213,440 $ 5,152
May 9, 12 AM $ 0.000344
-0.12%
$ 214,437 $ 5,153
May 8, 11 PM $ 0.000345
+0.44%
$ 214,873 $ 5,155
May 8, 10 PM $ 0.000343
-0.72%
$ 213,627 $ 5,151
May 8, 9 PM $ 0.000344
-0.03%
$ 214,374 $ 5,151
May 8, 8 PM $ 0.000345
+0.32%
$ 215,122 $ 5,150
May 8, 7 PM $ 0.000344
+0.09%
$ 214,437 $ 5,154
May 8, 6 PM $ 0.000344
-0.38%
$ 214,499 $ 5,150
May 8, 5 PM $ 0.000345
+0.15%
$ 214,686 $ 5,152
May 8, 4 PM $ 0.000343
-0.58%
$ 213,876 $ 5,162
May 8, 3 PM $ 0.000344
-0.38%
$ 214,187 $ 5,162
May 8, 2 PM $ 0.000344
+0.17%
$ 214,250 $ 5,173
May 8, 1 PM $ 0.000345
-0.23%
$ 214,686 $ 5,140
May 8, 12 PM $ 0.000343
+0.20%
$ 213,938 $ 5,141