MatrixETF Historical Data

MDF Page 18
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000328
+0.00%
$ 204,344 $ 4,890
10:53 AM $ 0.000328
+0.00%
$ 204,344 $ 4,890
10:52 AM $ 0.000327
+0.00%
$ 204,344 $ 4,895
10:51 AM $ 0.000327
+0.00%
$ 204,344 $ 4,891
10:50 AM $ 0.000329
+0.00%
$ 204,344 $ 4,891
10:49 AM $ 0.000329
+0.70%
$ 204,842 $ 4,895
10:48 AM $ 0.000326
-0.76%
$ 204,842 $ 4,900
10:47 AM $ 0.000329
+0.00%
$ 204,842 $ 4,900
10:46 AM $ 0.000327
-0.12%
$ 204,842 $ 4,900
10:45 AM $ 0.000327
+0.00%
$ 204,842 $ 4,892
10:44 AM $ 0.000327
+0.00%
$ 203,970 $ 4,892
10:43 AM $ 0.000327
+0.00%
$ 203,970 $ 4,892
10:42 AM $ 0.000327
+0.00%
$ 203,970 $ 4,895
10:41 AM $ 0.000327
-0.18%
$ 203,970 $ 4,895
10:40 AM $ 0.000328
+0.00%
$ 203,970 $ 4,894
10:39 AM $ 0.000327
+0.00%
$ 203,472 $ 4,894
10:38 AM $ 0.000328
+0.00%
$ 203,472 $ 4,894
10:37 AM $ 0.000328
+0.00%
$ 203,472 $ 4,889
10:36 AM $ 0.000328
+0.09%
$ 203,472 $ 4,897
10:35 AM $ 0.000328
+0.00%
$ 203,472 $ 4,897
10:34 AM $ 0.000328
+0.06%
$ 204,406 $ 4,897
10:33 AM $ 0.000329
+0.00%
$ 204,406 $ 4,893
10:32 AM $ 0.000329
+0.00%
$ 204,406 $ 4,893
10:31 AM $ 0.000327
+0.12%
$ 204,406 $ 4,894
10:30 AM $ 0.000326
+0.00%
$ 204,406 $ 4,894
10:29 AM $ 0.000326
-0.09%
$ 203,409 $ 4,899
10:28 AM $ 0.000327
-0.12%
$ 203,409 $ 4,898
10:27 AM $ 0.000327
+0.09%
$ 203,409 $ 4,894
10:26 AM $ 0.000327
-0.15%
$ 203,409 $ 4,893
10:25 AM $ 0.000327
+0.00%
$ 203,409 $ 4,894
10:24 AM $ 0.000327
+0.21%
$ 203,970 $ 4,889
10:23 AM $ 0.000327
+0.00%
$ 203,970 $ 4,889
10:22 AM $ 0.000327
-0.09%
$ 203,970 $ 4,898
10:21 AM $ 0.000328
+0.00%
$ 203,970 $ 4,897
10:20 AM $ 0.000328
+0.00%
$ 203,970 $ 4,897
10:19 AM $ 0.000328
+0.00%
$ 204,219 $ 4,897
10:18 AM $ 0.000328
+0.00%
$ 204,219 $ 4,892
10:17 AM $ 0.000328
+0.00%
$ 204,219 $ 4,892
10:16 AM $ 0.000328
+0.00%
$ 204,219 $ 4,889
10:15 AM $ 0.000328
+0.00%
$ 204,219 $ 4,889
10:14 AM $ 0.000328
+0.00%
$ 204,095 $ 4,893
10:13 AM $ 0.000328
+0.00%
$ 204,095 $ 4,893
10:12 AM $ 0.000327
+0.00%
$ 204,095 $ 4,894
10:11 AM $ 0.000327
+0.00%
$ 204,095 $ 4,894
10:10 AM $ 0.000326
+0.00%
$ 204,095 $ 4,890
10:09 AM $ 0.000328
+0.00%
$ 204,593 $ 4,890
10:08 AM $ 0.000328
+0.00%
$ 204,593 $ 4,894
10:07 AM $ 0.000328
+0.00%
$ 204,593 $ 4,894
10:06 AM $ 0.000329
+0.00%
$ 204,593 $ 4,894
10:05 AM $ 0.000329
+0.00%
$ 204,593 $ 4,894