MatrixETF Historical Data

MDF Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000346
+0.76%
$ 215,558 $ 5,697
May 14, 2 PM $ 0.000343
-0.49%
$ 213,938 $ 5,695
May 14, 1 PM $ 0.000345
+0.26%
$ 214,997 $ 5,697
May 14, 12 PM $ 0.000344
-0.58%
$ 214,312 $ 5,737
May 14, 11 AM $ 0.000346
+0.29%
$ 215,558 $ 5,735
May 14, 10 AM $ 0.000344
+0.15%
$ 214,250 $ 5,733
May 14, 9 AM $ 0.000343
-0.52%
$ 213,938 $ 5,734
May 14, 8 AM $ 0.000345
+0.26%
$ 215,060 $ 5,739
May 14, 7 AM $ 0.000343
-0.69%
$ 213,938 $ 5,748
May 14, 6 AM $ 0.000345
+0.06%
$ 214,997 $ 5,756
May 14, 5 AM $ 0.000345
-0.20%
$ 214,873 $ 5,769
May 14, 4 AM $ 0.000346
+0.47%
$ 215,309 $ 5,768
May 14, 3 AM $ 0.000346
+0.29%
$ 215,371 $ 5,759
May 14, 2 AM $ 0.000347
+0.23%
$ 216,243 $ 5,488
May 14, 1 AM $ 0.000346
+0.67%
$ 215,869 $ 5,486
May 14, 12 AM $ 0.000344
-0.12%
$ 214,623 $ 5,220
May 13, 11 PM $ 0.000343
-0.69%
$ 213,876 $ 5,223
May 13, 10 PM $ 0.000345
+0.00%
$ 215,060 $ 5,221
May 13, 9 PM $ 0.000345
+0.03%
$ 215,060 $ 5,241
May 13, 8 PM $ 0.000344
+0.35%
$ 214,187 $ 5,240
May 13, 7 PM $ 0.000344
+0.47%
$ 214,374 $ 5,240
May 13, 6 PM $ 0.000344
+0.09%
$ 214,125 $ 5,228
May 13, 5 PM $ 0.000343
-0.87%
$ 213,938 $ 5,238
May 13, 4 PM $ 0.000346
+0.00%
$ 215,807 $ 5,196
May 13, 3 PM $ 0.000346
-0.20%
$ 215,869 $ 5,189
May 13, 2 PM $ 0.000347
-0.09%
$ 216,181 $ 5,186
May 13, 1 PM $ 0.000347
+0.32%
$ 216,056 $ 5,184
May 13, 12 PM $ 0.000346
+0.03%
$ 215,371 $ 5,187
May 13, 11 AM $ 0.000345
+0.03%
$ 215,246 $ 5,137
May 13, 10 AM $ 0.000345
-0.03%
$ 215,184 $ 5,191
May 13, 9 AM $ 0.000345
-0.06%
$ 215,184 $ 5,186
May 13, 8 AM $ 0.000346
+0.03%
$ 215,309 $ 5,180
May 13, 7 AM $ 0.000345
+0.14%
$ 215,246 $ 5,178
May 13, 6 AM $ 0.000345
+0.41%
$ 215,184 $ 5,173
May 13, 5 AM $ 0.000345
+0.12%
$ 215,122 $ 5,165
May 13, 4 AM $ 0.000344
+0.03%
$ 214,125 $ 5,170
May 13, 3 AM $ 0.000345
+0.50%
$ 214,748 $ 5,185
May 13, 2 AM $ 0.000345
+0.23%
$ 215,060 $ 5,190
May 13, 1 AM $ 0.000344
+0.50%
$ 214,437 $ 5,196
May 13, 12 AM $ 0.000344
-0.35%
$ 214,125 $ 5,186
May 12, 11 PM $ 0.000345
+0.52%
$ 215,122 $ 5,189
May 12, 10 PM $ 0.000343
-0.23%
$ 213,876 $ 5,193
May 12, 9 PM $ 0.000345
+0.58%
$ 214,935 $ 5,185
May 12, 8 PM $ 0.000344
+0.06%
$ 214,623 $ 5,192
May 12, 7 PM $ 0.000345
+0.29%
$ 214,997 $ 5,192
May 12, 6 PM $ 0.000344
-0.20%
$ 214,374 $ 5,204
May 12, 5 PM $ 0.000345
+0.03%
$ 214,810 $ 5,204
May 12, 4 PM $ 0.000345
-0.12%
$ 214,997 $ 5,214
May 12, 3 PM $ 0.000344
-0.32%
$ 214,063 $ 5,217
May 12, 2 PM $ 0.000345
+0.03%
$ 214,748 $ 5,219