MatrixETF Historical Data

MDF Page 17
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000327
+0.21%
$ 203,970 $ 4,889
10:23 AM $ 0.000327
+0.00%
$ 203,970 $ 4,889
10:22 AM $ 0.000327
-0.09%
$ 203,970 $ 4,898
10:21 AM $ 0.000328
+0.00%
$ 203,970 $ 4,897
10:20 AM $ 0.000328
+0.00%
$ 203,970 $ 4,897
10:19 AM $ 0.000328
+0.00%
$ 204,219 $ 4,897
10:18 AM $ 0.000328
+0.00%
$ 204,219 $ 4,892
10:17 AM $ 0.000328
+0.00%
$ 204,219 $ 4,892
10:16 AM $ 0.000328
+0.00%
$ 204,219 $ 4,889
10:15 AM $ 0.000328
+0.00%
$ 204,219 $ 4,889
10:14 AM $ 0.000328
+0.00%
$ 204,095 $ 4,893
10:13 AM $ 0.000328
+0.00%
$ 204,095 $ 4,893
10:12 AM $ 0.000327
+0.00%
$ 204,095 $ 4,894
10:11 AM $ 0.000327
+0.00%
$ 204,095 $ 4,894
10:10 AM $ 0.000326
+0.00%
$ 204,095 $ 4,890
10:09 AM $ 0.000328
+0.00%
$ 204,593 $ 4,890
10:08 AM $ 0.000328
+0.00%
$ 204,593 $ 4,894
10:07 AM $ 0.000328
+0.00%
$ 204,593 $ 4,894
10:06 AM $ 0.000329
+0.00%
$ 204,593 $ 4,894
10:05 AM $ 0.000329
+0.00%
$ 204,593 $ 4,894
10:04 AM $ 0.000329
+0.00%
$ 205,154 $ 4,891
10:03 AM $ 0.000329
+0.00%
$ 205,154 $ 4,891
10:02 AM $ 0.000329
+0.00%
$ 205,154 $ 4,891
10:01 AM $ 0.000329
+0.00%
$ 205,154 $ 4,891
10:00 AM $ 0.000327
+0.00%
$ 205,154 $ 4,890
9:59 AM $ 0.000327
+0.00%
$ 203,783 $ 4,890
9:58 AM $ 0.000327
+0.00%
$ 203,783 $ 4,894
9:57 AM $ 0.000329
+0.00%
$ 203,783 $ 4,893
9:56 AM $ 0.000329
+0.00%
$ 203,783 $ 4,893
9:55 AM $ 0.000327
+0.00%
$ 203,783 $ 4,893
9:54 AM $ 0.000327
+0.00%
$ 203,721 $ 4,893
9:53 AM $ 0.000327
+0.00%
$ 203,721 $ 4,893
9:52 AM $ 0.000329
+0.00%
$ 203,721 $ 4,894
9:51 AM $ 0.000329
+0.00%
$ 203,721 $ 4,894
9:50 AM $ 0.000328
+0.00%
$ 203,721 $ 4,894
9:49 AM $ 0.000328
+0.00%
$ 204,282 $ 4,894
9:48 AM $ 0.000327
+0.00%
$ 204,282 $ 4,894
9:47 AM $ 0.000327
+0.00%
$ 204,282 $ 4,894
9:46 AM $ 0.000328
+0.00%
$ 204,282 $ 4,892
9:45 AM $ 0.000328
+0.00%
$ 204,282 $ 4,892
9:44 AM $ 0.000328
+0.00%
$ 204,219 $ 4,893
9:43 AM $ 0.000328
+0.00%
$ 204,219 $ 4,893
9:42 AM $ 0.000328
+0.06%
$ 204,219 $ 4,893
9:41 AM $ 0.000327
+0.00%
$ 204,219 $ 4,893
9:40 AM $ 0.000328
+0.00%
$ 204,219 $ 4,889
9:39 AM $ 0.000328
-0.09%
$ 204,157 $ 4,893
9:38 AM $ 0.000328
+0.00%
$ 204,157 $ 4,893
9:37 AM $ 0.000328
+0.00%
$ 204,157 $ 4,893
9:36 AM $ 0.000327
+0.00%
$ 204,157 $ 4,893
9:35 AM $ 0.000329
+0.00%
$ 204,157 $ 4,893