MatrixETF Historical Data

MDF Page 15
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000328
+0.00%
$ 204,219 $ 4,893
9:43 AM $ 0.000328
+0.00%
$ 204,219 $ 4,893
9:42 AM $ 0.000328
+0.06%
$ 204,219 $ 4,893
9:41 AM $ 0.000327
+0.00%
$ 204,219 $ 4,893
9:40 AM $ 0.000328
+0.00%
$ 204,219 $ 4,889
9:39 AM $ 0.000328
-0.09%
$ 204,157 $ 4,893
9:38 AM $ 0.000328
+0.00%
$ 204,157 $ 4,893
9:37 AM $ 0.000328
+0.00%
$ 204,157 $ 4,893
9:36 AM $ 0.000327
+0.00%
$ 204,157 $ 4,893
9:35 AM $ 0.000329
+0.00%
$ 204,157 $ 4,893
9:34 AM $ 0.000329
+0.00%
$ 204,967 $ 4,892
9:33 AM $ 0.000327
+0.00%
$ 204,967 $ 4,892
9:32 AM $ 0.000327
-0.46%
$ 204,967 $ 4,892
9:31 AM $ 0.000328
+0.00%
$ 204,967 $ 4,892
9:30 AM $ 0.000328
+0.00%
$ 204,967 $ 4,892
9:29 AM $ 0.000329
+0.18%
$ 204,780 $ 4,896
9:28 AM $ 0.000329
+0.00%
$ 204,780 $ 4,896
9:27 AM $ 0.000328
+0.00%
$ 204,780 $ 4,891
9:26 AM $ 0.000329
+0.00%
$ 204,780 $ 4,892
9:25 AM $ 0.000329
+0.00%
$ 204,780 $ 4,892
9:24 AM $ 0.000328
+0.00%
$ 204,344 $ 4,895
9:23 AM $ 0.000328
+0.00%
$ 204,344 $ 4,895
9:22 AM $ 0.000327
+0.00%
$ 204,344 $ 4,896
9:21 AM $ 0.000328
+0.00%
$ 204,344 $ 4,888
9:20 AM $ 0.000327
+0.00%
$ 204,344 $ 4,888
9:19 AM $ 0.000328
+0.00%
$ 204,095 $ 4,888
9:18 AM $ 0.000328
+0.00%
$ 204,095 $ 4,888
9:17 AM $ 0.000328
+0.09%
$ 204,095 $ 4,888
9:16 AM $ 0.000328
+0.00%
$ 204,095 $ 4,888
9:15 AM $ 0.000329
+0.00%
$ 204,095 $ 4,892
9:14 AM $ 0.000327
+0.00%
$ 203,472 $ 4,892
9:13 AM $ 0.000328
+0.00%
$ 203,472 $ 4,889
9:12 AM $ 0.000329
+0.00%
$ 203,472 $ 4,889
9:11 AM $ 0.000329
+0.46%
$ 203,472 $ 4,884
9:10 AM $ 0.000327
-0.31%
$ 203,472 $ 4,887
9:09 AM $ 0.000327
+0.00%
$ 203,534 $ 4,887
9:08 AM $ 0.000327
+0.00%
$ 203,534 $ 4,886
9:07 AM $ 0.000327
+0.00%
$ 203,534 $ 4,886
9:06 AM $ 0.000329
+0.00%
$ 203,534 $ 4,891
9:05 AM $ 0.000328
+0.00%
$ 203,534 $ 4,890
9:04 AM $ 0.000326
+0.00%
$ 203,409 $ 4,890
9:03 AM $ 0.000328
+0.00%
$ 203,409 $ 4,891
9:02 AM $ 0.000328
-0.21%
$ 203,409 $ 4,891
9:01 AM $ 0.000329
+0.00%
$ 203,409 $ 4,887
9:00 AM $ 0.000327
+0.00%
$ 203,409 $ 4,887
8:59 AM $ 0.000327
+0.00%
$ 204,032 $ 4,892
8:58 AM $ 0.000327
+0.00%
$ 204,032 $ 4,887
8:57 AM $ 0.000329
+0.49%
$ 204,032 $ 4,887
8:56 AM $ 0.000328
+0.00%
$ 204,032 $ 4,890
8:55 AM $ 0.000328
+0.00%
$ 204,032 $ 4,890