MatrixETF Historical Data

MDF Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000341
+0.18%
$ 212,256 $ 6,580
May 20, 4 PM $ 0.00034
+0.00%
$ 211,882 $ 6,591
May 20, 3 PM $ 0.00034
-0.32%
$ 211,882 $ 6,602
May 20, 2 PM $ 0.000341
-0.09%
$ 212,630 $ 6,608
May 20, 1 PM $ 0.000342
+0.53%
$ 212,817 $ 6,604
May 20, 12 PM $ 0.000341
+0.21%
$ 212,319 $ 6,611
May 20, 11 AM $ 0.00034
-0.21%
$ 211,882 $ 6,624
May 20, 10 AM $ 0.000341
+0.32%
$ 212,568 $ 6,628
May 20, 9 AM $ 0.000341
+0.28%
$ 212,443 $ 6,675
May 20, 8 AM $ 0.00034
-2.67%
$ 211,848 $ 6,676
May 20, 7 AM $ 0.000349
+0.40%
$ 217,670 $ 5,236
May 20, 6 AM $ 0.000348
+0.00%
$ 216,804 $ 5,305
May 20, 5 AM $ 0.000347
-0.08%
$ 216,185 $ 5,314
May 20, 4 AM $ 0.000348
-0.14%
$ 216,679 $ 5,340
May 20, 3 AM $ 0.000348
-0.23%
$ 216,990 $ 5,316
May 20, 2 AM $ 0.000349
+0.52%
$ 217,175 $ 5,306
May 20, 1 AM $ 0.000347
+0.03%
$ 216,062 $ 5,310
May 20, 12 AM $ 0.000347
-0.06%
$ 216,000 $ 5,304
May 19, 11 PM $ 0.000347
-0.60%
$ 216,181 $ 5,306
May 19, 10 PM $ 0.000349
+0.49%
$ 217,485 $ 5,294
May 19, 9 PM $ 0.000347
+0.14%
$ 216,433 $ 5,292
May 19, 8 PM $ 0.000347
-0.06%
$ 216,123 $ 5,303
May 19, 7 PM $ 0.000347
+0.12%
$ 216,247 $ 5,311
May 19, 6 PM $ 0.000347
-0.54%
$ 216,056 $ 5,306
May 19, 5 PM $ 0.000349
-0.31%
$ 217,237 $ 5,296
May 19, 4 PM $ 0.00035
+0.03%
$ 217,856 $ 5,290
May 19, 3 PM $ 0.000348
+0.26%
$ 216,804 $ 5,292
May 19, 2 PM $ 0.000347
-0.11%
$ 216,247 $ 5,286
May 19, 1 PM $ 0.000347
+0.06%
$ 216,306 $ 5,244
May 19, 12 PM $ 0.000347
-0.06%
$ 216,430 $ 5,247
May 19, 11 AM $ 0.000347
-0.49%
$ 216,492 $ 5,302
May 19, 10 AM $ 0.000349
+0.37%
$ 217,676 $ 5,301
May 19, 9 AM $ 0.000348
-0.37%
$ 217,115 $ 5,295
May 19, 8 AM $ 0.00035
+0.46%
$ 217,925 $ 5,286
May 19, 7 AM $ 0.000348
+0.43%
$ 216,929 $ 5,298
May 19, 6 AM $ 0.000347
-0.40%
$ 215,994 $ 5,225
May 19, 5 AM $ 0.000349
+0.61%
$ 217,302 $ 5,223
May 19, 4 AM $ 0.000347
-0.14%
$ 215,994 $ 5,201
May 19, 3 AM $ 0.000349
-0.11%
$ 217,240 $ 5,204
May 19, 2 AM $ 0.000349
-0.09%
$ 217,302 $ 5,219
May 19, 1 AM $ 0.000348
+0.35%
$ 216,929 $ 8,397
May 19, 12 AM $ 0.000347
+0.06%
$ 216,181 $ 8,391
May 18, 11 PM $ 0.000347
-0.43%
$ 216,306 $ 8,389
May 18, 10 PM $ 0.000347
-0.03%
$ 216,119 $ 8,376
May 18, 9 PM $ 0.000347
-0.29%
$ 215,994 $ 8,370
May 18, 8 PM $ 0.000349
-0.06%
$ 217,178 $ 8,366
May 18, 7 PM $ 0.000349
+0.23%
$ 217,302 $ 8,365
May 18, 6 PM $ 0.000348
+0.14%
$ 216,804 $ 8,368
May 18, 5 PM $ 0.000349
-0.06%
$ 217,614 $ 8,371
May 18, 4 PM $ 0.000349
+0.75%
$ 217,738 $ 8,379