MatrixETF Historical Data

MDF Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00034
-0.26%
$ 212,007 $ 5,078
May 24, 6 PM $ 0.000341
+0.41%
$ 212,568 $ 5,073
May 24, 5 PM $ 0.00034
+0.00%
$ 211,758 $ 5,078
May 24, 4 PM $ 0.00034
-0.41%
$ 211,695 $ 5,085
May 24, 3 PM $ 0.000341
-0.32%
$ 212,568 $ 5,074
May 24, 2 PM $ 0.000341
+0.32%
$ 212,568 $ 5,069
May 24, 1 PM $ 0.00034
-0.70%
$ 211,945 $ 5,058
May 24, 12 PM $ 0.000343
-0.06%
$ 213,440 $ 5,063
May 24, 11 AM $ 0.000343
+0.82%
$ 213,564 $ 5,064
May 24, 10 AM $ 0.00034
-0.21%
$ 211,820 $ 5,076
May 24, 9 AM $ 0.000341
+0.24%
$ 212,256 $ 5,083
May 24, 8 AM $ 0.00034
+0.00%
$ 211,758 $ 5,073
May 24, 7 AM $ 0.00034
+0.00%
$ 211,758 $ 5,072
May 24, 6 AM $ 0.00034
+0.00%
$ 211,758 $ 5,067
May 24, 5 AM $ 0.00034
+0.00%
$ 211,758 $ 5,068
May 24, 4 AM $ 0.00034
+0.00%
$ 211,758 $ 5,069
May 24, 3 AM $ 0.00034
+0.00%
$ 211,758 $ 5,067
May 24, 2 AM $ 0.00034
+0.03%
$ 211,758 $ 5,103
May 24, 1 AM $ 0.00034
-0.03%
$ 211,695 $ 5,103
May 24, 12 AM $ 0.00034
+0.00%
$ 211,758 $ 5,097
May 23, 11 PM $ 0.00034
+0.03%
$ 211,758 $ 5,103
May 23, 10 PM $ 0.00034
+0.00%
$ 211,695 $ 5,103
May 23, 9 PM $ 0.00034
+0.00%
$ 211,695 $ 5,105
May 23, 8 PM $ 0.00034
+0.00%
$ 211,695 $ 5,146
May 23, 7 PM $ 0.00034
+0.00%
$ 211,758 $ 5,150
May 23, 6 PM $ 0.00034
+0.03%
$ 211,758 $ 5,160
May 23, 5 PM $ 0.00034
+0.03%
$ 211,758 $ 5,156
May 23, 4 PM $ 0.00034
-0.03%
$ 211,695 $ 5,155
May 23, 3 PM $ 0.00034
+0.00%
$ 211,758 $ 5,170
May 23, 2 PM $ 0.00034
+0.00%
$ 211,758 $ 5,167
May 23, 1 PM $ 0.00034
+0.00%
$ 211,758 $ 5,163
May 23, 12 PM $ 0.00034
+0.00%
$ 211,758 $ 5,153
May 23, 11 AM $ 0.00034
+0.00%
$ 211,695 $ 5,156
May 23, 10 AM $ 0.00034
+0.00%
$ 211,758 $ 5,163
May 23, 9 AM $ 0.00034
+0.00%
$ 211,758 $ 5,160
May 23, 8 AM $ 0.00034
-0.50%
$ 211,695 $ 5,162
May 23, 7 AM $ 0.000341
-0.29%
$ 212,754 $ 5,176
May 23, 6 AM $ 0.000342
+0.18%
$ 213,377 $ 5,173
May 23, 5 AM $ 0.000341
-0.15%
$ 212,692 $ 5,173
May 23, 4 AM $ 0.000342
-0.29%
$ 213,004 $ 5,180
May 23, 3 AM $ 0.000343
+0.91%
$ 213,627 $ 5,162
May 23, 2 AM $ 0.00034
-0.03%
$ 211,695 $ 5,127
May 23, 1 AM $ 0.00034
-0.41%
$ 211,758 $ 5,136
May 23, 12 AM $ 0.000341
+0.29%
$ 212,630 $ 5,147
May 22, 11 PM $ 0.00034
-0.06%
$ 212,007 $ 5,155
May 22, 10 PM $ 0.00034
+0.15%
$ 212,131 $ 5,151
May 22, 9 PM $ 0.00034
-0.06%
$ 211,820 $ 5,143
May 22, 8 PM $ 0.00034
-0.41%
$ 211,695 $ 5,112
May 22, 7 PM $ 0.000341
-0.50%
$ 212,568 $ 5,102
May 22, 6 PM $ 0.000343
+0.32%
$ 213,627 $ 5,103