MatrixETF Historical Data

MDF Page 12
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000327
+0.00%
$ 203,534 $ 4,885
8:30 AM $ 0.000327
-0.67%
$ 203,534 $ 4,893
8:29 AM $ 0.000329
+0.00%
$ 204,967 $ 4,894
8:28 AM $ 0.000328
+0.00%
$ 204,967 $ 4,894
8:27 AM $ 0.000329
+0.00%
$ 204,967 $ 4,890
8:26 AM $ 0.000329
-0.06%
$ 204,967 $ 4,891
8:25 AM $ 0.000327
-0.85%
$ 204,967 $ 4,890
8:24 AM $ 0.000329
+0.00%
$ 205,216 $ 4,890
8:23 AM $ 0.000329
+0.03%
$ 205,216 $ 4,886
8:22 AM $ 0.000329
+0.00%
$ 205,216 $ 4,890
8:21 AM $ 0.000327
+0.00%
$ 205,216 $ 4,894
8:20 AM $ 0.000326
+0.00%
$ 205,216 $ 4,894
8:19 AM $ 0.000326
-0.76%
$ 203,409 $ 4,890
8:18 AM $ 0.000329
+0.00%
$ 203,409 $ 4,887
8:17 AM $ 0.000329
+0.00%
$ 203,409 $ 4,891
8:16 AM $ 0.000329
+0.00%
$ 203,409 $ 4,891
8:15 AM $ 0.000328
+0.00%
$ 203,409 $ 4,895
8:14 AM $ 0.000328
+0.00%
$ 204,469 $ 4,891
8:13 AM $ 0.000328
-0.03%
$ 204,469 $ 4,886
8:12 AM $ 0.000328
+0.00%
$ 204,469 $ 4,886
8:11 AM $ 0.000328
+0.31%
$ 204,469 $ 4,885
8:10 AM $ 0.000327
+0.00%
$ 204,469 $ 4,885
8:09 AM $ 0.000328
+0.00%
$ 204,344 $ 4,887
8:08 AM $ 0.000328
+0.00%
$ 204,344 $ 4,887
8:07 AM $ 0.000327
+0.00%
$ 204,344 $ 4,882
8:06 AM $ 0.000327
+0.00%
$ 204,344 $ 4,882
8:05 AM $ 0.000328
+0.00%
$ 204,344 $ 4,882
8:04 AM $ 0.000328
+0.18%
$ 204,157 $ 4,887
8:03 AM $ 0.000327
-0.64%
$ 204,157 $ 4,887
8:02 AM $ 0.000329
+0.00%
$ 204,157 $ 4,887
8:01 AM $ 0.000329
-0.18%
$ 204,157 $ 4,887
8:00 AM $ 0.000329
+0.00%
$ 204,157 $ 4,887
7:59 AM $ 0.000329
+0.00%
$ 205,216 $ 4,891
7:58 AM $ 0.000329
+0.00%
$ 205,216 $ 4,891
7:57 AM $ 0.000329
+0.61%
$ 205,216 $ 4,891
7:56 AM $ 0.000329
+0.27%
$ 205,216 $ 4,887
7:55 AM $ 0.000328
+0.00%
$ 205,216 $ 4,891
7:54 AM $ 0.000328
+0.00%
$ 204,157 $ 4,892
7:53 AM $ 0.000327
+0.00%
$ 204,157 $ 4,892
7:52 AM $ 0.000328
+0.00%
$ 204,157 $ 4,887
7:51 AM $ 0.000329
-0.06%
$ 204,157 $ 4,887
7:50 AM $ 0.000329
+0.00%
$ 204,157 $ 4,891
7:49 AM $ 0.000329
+0.00%
$ 205,154 $ 4,891
7:48 AM $ 0.000328
+0.00%
$ 205,154 $ 4,891
7:47 AM $ 0.000327
+0.00%
$ 205,154 $ 4,887
7:46 AM $ 0.000329
+0.00%
$ 205,154 $ 4,886
7:45 AM $ 0.000329
+0.00%
$ 205,154 $ 4,895
7:44 AM $ 0.000327
+0.00%
$ 203,846 $ 4,895
7:43 AM $ 0.000327
+0.00%
$ 203,846 $ 4,887
7:42 AM $ 0.000327
+0.00%
$ 203,846 $ 4,886