MatrixETF Historical Data

MDF Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000339
-0.06%
$ 211,446 $ 5,124
May 28, 7 PM $ 0.00034
-0.09%
$ 211,571 $ 5,116
May 28, 6 PM $ 0.00034
-0.03%
$ 211,571 $ 5,114
May 28, 5 PM $ 0.00034
-0.44%
$ 211,633 $ 5,112
May 28, 4 PM $ 0.000341
+0.09%
$ 212,381 $ 5,063
May 28, 3 PM $ 0.000341
-0.12%
$ 212,194 $ 5,062
May 28, 2 PM $ 0.000339
+0.06%
$ 211,508 $ 5,080
May 28, 1 PM $ 0.000339
+0.03%
$ 211,384 $ 5,082
May 28, 12 PM $ 0.000339
+0.03%
$ 211,322 $ 5,082
May 28, 11 AM $ 0.000339
+0.00%
$ 211,259 $ 5,257
May 28, 10 AM $ 0.000339
+0.03%
$ 211,259 $ 5,298
May 28, 9 AM $ 0.000339
-0.26%
$ 211,197 $ 5,309
May 28, 8 AM $ 0.000339
-0.21%
$ 211,446 $ 5,303
May 28, 7 AM $ 0.00034
+0.00%
$ 211,882 $ 5,300
May 28, 6 AM $ 0.00034
-0.29%
$ 211,882 $ 5,314
May 28, 5 AM $ 0.000341
+0.62%
$ 212,505 $ 5,315
May 28, 4 AM $ 0.000339
-0.09%
$ 211,197 $ 5,307
May 28, 3 AM $ 0.000339
+0.03%
$ 211,385 $ 5,301
May 28, 2 AM $ 0.00034
+0.29%
$ 211,882 $ 5,308
May 28, 1 AM $ 0.000339
+0.03%
$ 211,322 $ 5,294
May 28, 12 AM $ 0.000339
+0.00%
$ 211,259 $ 5,292
May 27, 11 PM $ 0.000339
+0.03%
$ 211,259 $ 5,285
May 27, 10 PM $ 0.000339
-0.03%
$ 211,198 $ 5,281
May 27, 9 PM $ 0.000339
-0.03%
$ 211,259 $ 5,278
May 27, 8 PM $ 0.000339
+0.00%
$ 211,322 $ 5,289
May 27, 7 PM $ 0.000339
-0.06%
$ 211,322 $ 5,291
May 27, 6 PM $ 0.000339
+0.09%
$ 211,446 $ 5,304
May 27, 5 PM $ 0.000339
-0.38%
$ 211,322 $ 5,308
May 27, 4 PM $ 0.000339
-0.56%
$ 211,446 $ 5,306
May 27, 3 PM $ 0.000341
+0.56%
$ 212,630 $ 5,303
May 27, 2 PM $ 0.000339
+0.06%
$ 211,446 $ 5,295
May 27, 1 PM $ 0.000339
+0.03%
$ 211,384 $ 5,292
May 27, 12 PM $ 0.000339
-0.64%
$ 211,259 $ 5,296
May 27, 11 AM $ 0.000341
+0.06%
$ 212,630 $ 5,110
May 27, 10 AM $ 0.000341
+0.38%
$ 212,505 $ 5,073
May 27, 9 AM $ 0.00034
-0.29%
$ 211,695 $ 5,067
May 27, 8 AM $ 0.000342
+0.47%
$ 212,879 $ 5,054
May 27, 7 AM $ 0.00034
-0.58%
$ 211,882 $ 5,047
May 27, 6 AM $ 0.000342
+0.44%
$ 213,128 $ 5,043
May 27, 5 AM $ 0.000343
+0.53%
$ 213,502 $ 5,043
May 27, 4 AM $ 0.000341
+0.18%
$ 212,256 $ 5,051
May 27, 3 AM $ 0.00034
-0.64%
$ 211,945 $ 5,048
May 27, 2 AM $ 0.000341
+0.26%
$ 212,318 $ 5,042
May 27, 1 AM $ 0.00034
-0.38%
$ 211,820 $ 5,051
May 27, 12 AM $ 0.000341
-0.20%
$ 212,630 $ 5,061
May 26, 11 PM $ 0.000342
-0.29%
$ 213,066 $ 5,062
May 26, 10 PM $ 0.000343
+0.12%
$ 213,689 $ 5,053
May 26, 9 PM $ 0.000342
+0.74%
$ 213,253 $ 5,056
May 26, 8 PM $ 0.00034
-0.06%
$ 211,695 $ 5,047
May 26, 7 PM $ 0.00034
-0.35%
$ 211,758 $ 5,047