MatrixETF Historical Data

MDF Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000337
+0.03%
$ 209,702 $ 5,716
May 30, 8 PM $ 0.000337
-0.06%
$ 210,200 $ 5,723
May 30, 7 PM $ 0.000336
-0.06%
$ 209,639 $ 5,743
May 30, 6 PM $ 0.000336
-0.33%
$ 209,639 $ 5,747
May 30, 5 PM $ 0.000337
+0.18%
$ 210,138 $ 5,752
May 30, 4 PM $ 0.000337
+0.30%
$ 210,200 $ 5,760
May 30, 3 PM $ 0.000336
+0.00%
$ 209,577 $ 5,765
May 30, 2 PM $ 0.000336
-0.53%
$ 209,639 $ 5,771
May 30, 1 PM $ 0.000338
+0.03%
$ 210,699 $ 5,531
May 30, 12 PM $ 0.000338
-0.18%
$ 210,636 $ 5,535
May 30, 11 AM $ 0.000341
+0.77%
$ 212,194 $ 5,535
May 30, 10 AM $ 0.000338
-0.09%
$ 210,574 $ 5,560
May 30, 9 AM $ 0.000338
-0.91%
$ 210,761 $ 5,556
May 30, 8 AM $ 0.000341
+0.92%
$ 212,692 $ 5,436
May 30, 7 AM $ 0.000339
-0.62%
$ 210,948 $ 5,415
May 30, 6 AM $ 0.000341
-0.03%
$ 212,256 $ 5,108
May 30, 5 AM $ 0.000341
+0.41%
$ 212,194 $ 5,112
May 30, 4 AM $ 0.000339
-0.21%
$ 211,322 $ 5,109
May 30, 3 AM $ 0.00034
+0.21%
$ 211,758 $ 5,101
May 30, 2 AM $ 0.000339
+0.06%
$ 211,322 $ 5,102
May 30, 1 AM $ 0.000339
-0.12%
$ 211,259 $ 5,111
May 30, 12 AM $ 0.00034
-0.26%
$ 211,945 $ 5,116
May 29, 11 PM $ 0.000341
+0.44%
$ 212,194 $ 5,107
May 29, 10 PM $ 0.000339
-0.32%
$ 211,259 $ 5,110
May 29, 9 PM $ 0.000341
+0.38%
$ 212,194 $ 5,100
May 29, 8 PM $ 0.00034
-0.15%
$ 211,571 $ 5,096
May 29, 7 PM $ 0.00034
+0.15%
$ 211,882 $ 5,084
May 29, 6 PM $ 0.000339
-0.06%
$ 211,322 $ 5,080
May 29, 5 PM $ 0.000339
-0.15%
$ 211,446 $ 5,078
May 29, 4 PM $ 0.000339
-0.21%
$ 211,384 $ 5,123
May 29, 3 PM $ 0.00034
+0.27%
$ 211,820 $ 5,118
May 29, 2 PM $ 0.000339
+0.00%
$ 211,259 $ 5,105
May 29, 1 PM $ 0.000339
+0.03%
$ 211,259 $ 5,103
May 29, 12 PM $ 0.000339
-0.06%
$ 211,197 $ 5,113
May 29, 11 AM $ 0.00034
-0.32%
$ 211,820 $ 5,108
May 29, 10 AM $ 0.00034
+0.09%
$ 211,571 $ 5,082
May 29, 9 AM $ 0.000341
+0.47%
$ 212,630 $ 5,072
May 29, 8 AM $ 0.00034
-0.03%
$ 211,820 $ 5,088
May 29, 7 AM $ 0.000339
-0.09%
$ 211,446 $ 5,097
May 29, 6 AM $ 0.000339
+0.12%
$ 211,446 $ 5,090
May 29, 5 AM $ 0.000339
-0.67%
$ 211,197 $ 5,093
May 29, 4 AM $ 0.00034
+0.18%
$ 212,069 $ 5,095
May 29, 3 AM $ 0.00034
-0.21%
$ 211,695 $ 5,104
May 29, 2 AM $ 0.00034
-0.09%
$ 212,131 $ 5,097
May 29, 1 AM $ 0.00034
-0.23%
$ 211,882 $ 5,108
May 29, 12 AM $ 0.00034
+0.15%
$ 211,945 $ 5,110
May 28, 11 PM $ 0.00034
+0.15%
$ 211,633 $ 5,114
May 28, 10 PM $ 0.000339
+0.03%
$ 211,322 $ 5,111
May 28, 9 PM $ 0.000339
-0.09%
$ 211,259 $ 5,117
May 28, 8 PM $ 0.000339
-0.06%
$ 211,446 $ 5,124