MatrixETF Historical Data

MDF
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000327
-8.70%
$ 203,908 $ 1.28 million
2025 $ 0.000358
-50.09%
$ 222,847 $ 7.64 million
2024 $ 0.000718
-29.12%
$ 447,501 $ 5.64 million
2023 $ 0.001
-9.90%
$ 624,001 $ 7.66 million
Download