Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000279
+0.00%
$-- $0
May 19 $0.0000235
-0.51%
$-- $160
May 12 $0.000023
-9.00%
$23,346 $331
May 5 $0.0000247
+21.34%
$24,875 $303
Apr 28 $0.000021
-2.42%
$20,532 $284
Apr 21 $0.0000216
-7.33%
$21,627 $240
Apr 14 $0.00002
+2.25%
$-- $16
Mar 31 $0.000016
+0.00%
$-- $0
Mar 24 $0.0000237
+0.00%
$15,996 $284
Mar 17 $0.000034
+142.86%
$-- $2
Mar 10 $0.000033
+106.25%
$-- $299
Mar 3 $0.0000245
+52.87%
$-- $64
Feb 24 $0.000016
-37.29%
$15,996 $19
Feb 17 $0.000046
+53.33%
$-- $193
Feb 10 $0.00003
+0.00%
$-- $47
Feb 3 $0.000045
+2.27%
$-- $1,427
Jan 27 $0.000044
-27.87%
$43,989 $2,267
Jan 20 $0.000062
+21.57%
$60,985 $2,583
Jan 13 $0.00006
-7.69%
$50,987 $59
Jan 6 $0.000037
-45.59%
$64,984 $175
Dec 30 $0.000071
+54.35%
$70,983 $97
Dec 23 $0.000057
-18.57%
$-- $317
Dec 16 $0.00007
-26.32%
$-- $839
Dec 9 $0.000098
-15.52%
$94,977 $3,172
Dec 2 $0.000096
+20.00%
$115,971 $8,237
Nov 25 $0.000083
-49.70%
$82,980 $4,605
Nov 18 $0.000061
-25.61%
$-- $1,776
Nov 11 $0.00004
+90.48%
$81,980 $24
Nov 4 $0.000053
+76.67%
$-- $66
Oct 28 $0.000079
+1.28%
$-- $1,434
Oct 21 $0.000078
+290.00%
$-- $845
Oct 14 $0.0000234
-70.40%
$-- $67
Oct 7 $0.000037
+23.23%
$-- $906
Sep 30 $0.0000232
-15.54%
$29,993 $2,268
Sep 23 $0.0000261
+12.13%
$-- $159
Sep 16 $0.0000243
+12.64%
$23,424 $1,219
Sep 9 $0.000017
-24.13%
$21,534 $221
Sep 2 $0.000012
+200.00%
$-- $294
Aug 26 $0.0₅4
+100.00%
$3,999 $2
Aug 19 $0.000038
+0.00%
$-- $0
Aug 12 $0.0000241
-0.63%
$37,991 $176
Aug 5 $0.0000261
+30.30%
$24,181 $406
Jul 29 $0.000033
-45.00%
$-- $156
Jul 22 $0.0000326
+16.52%
$59,985 $250
Jul 15 $0.000028
+0.00%
$-- $273
Jul 8 $0.0000379
+2.48%
$-- $526
Jul 1 $0.000049
+48.53%
$36,991 $1,804
Jun 24 $0.0000336
-11.26%
$32,819 $4,084
Jun 17 $0.00003
-25.85%
$-- $1,097
Jun 10 $0.0000404
-20.22%
$40,381 $8,131
Download