Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pika Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0000405
-6.51%
$40,482 $581
Jun 12, 2024 $0.0000432
+2.11%
$43,150 $370
Jun 11, 2024 $0.0000421
-23.60%
$42,070 $1,374
Jun 10, 2024 $0.0000551
+8.85%
$55,110 $4,782
Jun 9, 2024 $0.0000507
+1.88%
$50,728 $3,595
Jun 8, 2024 $0.0000497
+4.15%
$49,678 $2,431
Jun 7, 2024 $0.0000478
-23.85%
$47,823 $2,954
Jun 6, 2024 $0.0000627
-8.47%
$62,691 $1,201
Jun 5, 2024 $0.0000683
-4.14%
$68,330 $5,456
Jun 4, 2024 $0.0000712
+5.45%
$71,164 $17,958
Jun 3, 2024 $0.0000673
+33.09%
$67,326 $6,017
Jun 2, 2024 $0.0000506
-3.84%
$50,589 $2,549
Jun 1, 2024 $0.0000518
-7.41%
$51,820 $2,016
May 31, 2024 $0.000056
-0.81%
$55,997 $771
May 30, 2024 $0.0000576
-12.41%
$57,536 $2,687
May 29, 2024 $0.0000658
+7.01%
$65,800 $2,170
May 28, 2024 $0.0000614
-25.53%
$61,406 $7,716
May 27, 2024 $0.0000819
-8.79%
$81,918 $5,905
May 26, 2024 $0.00009
+9.23%
$89,995 $8,821
May 25, 2024 $0.0000825
-5.77%
$82,488 $1,514
May 24, 2024 $0.0000877
-13.90%
$87,659 $1,076
May 23, 2024 $0.000102
+10.61%
$102,258 $12,349
May 22, 2024 $0.0000924
+1.55%
$92,426 $7,891
May 21, 2024 $0.0000948
-18.77%
$94,741 $59,040
May 20, 2024 $0.000117
+18.75%
$116,638 $215,180
May 19, 2024 $0.0000986
-14.06%
$98,560 $21,482
May 18, 2024 $0.000115
-29.03%
$114,645 $45,885
May 17, 2024 $0.000162
-6.68%
$161,605 $214,809
May 16, 2024 $0.000173
-10.77%
$173,175 $221,314
May 15, 2024 $0.000194
-10.88%
$194,127 $42,023
May 14, 2024 $0.000218
+60.26%
$217,570 $18,338
May 13, 2024 $0.000134
-37.20%
$134,310 $36,315
May 12, 2024 $0.000214
-21.00%
$213,893 $66,925
May 11, 2024 $0.000269
-16.46%
$269,058 $66,742
May 10, 2024 $0.000322
-31.46%
$322,375 $257,302
May 9, 2024 $0.00047
-2.96%
$469,936 $252,517
May 8, 2024 $0.000489
+21.95%
$488,981 $186,853
May 7, 2024 $0.000402
-61.99%
$402,254 $267,733
May 6, 2024 $0.00107
+86.25%
$1.07 million $565,529
May 5, 2024 $0.000576
+55.89%
$575,544 $475,421
May 4, 2024 $0.000369
-46.82%
$368,632 $451,388
May 3, 2024 $0.000679
-31.27%
$678,885 $935,695
May 2, 2024 $0.000981
-44.77%
$981,095 $1.01 million
May 1, 2024 $0.00147
-25.86%
$1.84 million $1.13 million
Apr 30, 2024 $0.00193
-43.26%
$1.93 million $2.74 million
Download