Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pika Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.000024
+0.67%
$23,998 $66
Aug 13, 2024 $0.0000249
-1.22%
$-- $27
Aug 12, 2024 $0.0000252
+3.85%
$25,190 $28
Aug 11, 2024 $0.0000242
-7.16%
$24,181 $17
Aug 10, 2024 $0.0000261
-31.42%
$26,053 $90
Aug 9, 2024 $0.000038
+0.00%
$37,991 $6
Aug 8, 2024 $0.0000276
+10.43%
$-- $41
Aug 7, 2024 $0.000025
-34.17%
$25,010 $257
Aug 6, 2024 $0.000038
+123.53%
$37,991 $10
Aug 5, 2024 $0.000057
+185.00%
$56,986 $2
Aug 4, 2024 $0.000033
+0.00%
$-- $6
Aug 3, 2024 $0.000033
-2.94%
$32,992 $6
Aug 2, 2024 $0.000034
-48.48%
$33,992 $0
Aug 1, 2024 $0.000033
-2.94%
$32,992 $3
Jul 31, 2024 $0.000034
+3.03%
$33,992 $1
Jul 30, 2024 $0.000033
-9.44%
$32,992 $20
Jul 29, 2024 $0.0000364
-39.32%
$36,398 $126
Jul 28, 2024 $0.00006
+0.00%
$59,985 $7
Jul 26, 2024 $0.0000326
+6.28%
$32,618 $39
Jul 25, 2024 $0.0000306
+9.44%
$30,635 $72
Jul 24, 2024 $0.000028
+0.00%
$27,993 $140
Jul 20, 2024 $0.000028
+0.00%
$-- $137
Jul 19, 2024 $0.000028
+0.00%
$27,993 $137
Jul 12, 2024 $0.0000379
+0.49%
$37,907 $197
Jul 11, 2024 $0.0000377
-36.05%
$37,721 $14
Jul 10, 2024 $0.0000393
-2.21%
$39,334 $233
Jul 9, 2024 $0.0000391
+3.50%
$39,115 $39
Jul 8, 2024 $0.0000378
+2.06%
$37,754 $43
Jul 7, 2024 $0.000037
-24.49%
$36,991 $6
Jul 6, 2024 $0.000049
+46.43%
$48,988 $5
Jul 5, 2024 $0.0000336
+5.89%
$33,592 $64
Jul 4, 2024 $0.0000335
-3.11%
$33,454 $47
Jul 3, 2024 $0.0000346
-8.97%
$34,572 $571
Jul 2, 2024 $0.0000382
+3.97%
$38,211 $226
Jul 1, 2024 $0.0000367
+11.33%
$36,763 $892
Jun 30, 2024 $0.0000328
-2.17%
$32,819 $465
Jun 29, 2024 $0.0000336
+5.45%
$33,611 $476
Jun 28, 2024 $0.0000317
-10.06%
$31,705 $449
Jun 27, 2024 $0.0000352
+17.62%
$35,236 $499
Jun 26, 2024 $0.0000298
-0.55%
$29,775 $574
Jun 25, 2024 $0.0000299
-21.07%
$29,897 $2,087
Jun 23, 2024 $0.00003
+0.00%
$-- $4
Jun 22, 2024 $0.00003
+0.00%
$29,993 $4
Jun 20, 2024 $0.000034
+5.22%
$-- $0
Jun 19, 2024 $0.0000323
-19.96%
$32,296 $70
Jun 18, 2024 $0.0000404
+1.12%
$40,353 $514
Jun 17, 2024 $0.0000399
-1.32%
$39,914 $508
Jun 16, 2024 $0.0000404
-0.16%
$40,381 $514
Jun 15, 2024 $0.0000404
+0.88%
$40,391 $515
Jun 14, 2024 $0.00004
-1.26%
$40,018 $510