Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pika Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.000078
+0.00%
$-- $1
Oct 26, 2024 $0.000078
-2.50%
$77,981 $5
Oct 25, 2024 $0.00008
+0.00%
$79,980 $8
Oct 24, 2024 $0.0000462
+2.43%
$-- $256
Oct 23, 2024 $0.0000451
+125.30%
$45,049 $576
Oct 18, 2024 $0.0000234
+2.59%
$-- $24
Oct 17, 2024 $0.0000229
-1.84%
$22,860 $23
Oct 15, 2024 $0.000079
+0.00%
$-- $5
Oct 14, 2024 $0.000079
+0.00%
$78,981 $16
Oct 12, 2024 $0.000037
+1.16%
$-- $404
Oct 11, 2024 $0.0000366
+64.85%
$36,552 $285
Oct 10, 2024 $0.0000222
-0.69%
$22,145 $60
Oct 9, 2024 $0.0000223
-1.49%
$22,259 $72
Oct 8, 2024 $0.0000226
+0.53%
$22,603 $81
Oct 7, 2024 $0.00003
+0.00%
$-- $6
Oct 6, 2024 $0.00003
+29.31%
$29,993 $93
Oct 5, 2024 $0.0000232
-8.51%
$23,222 $248
Oct 4, 2024 $0.0000254
+5.80%
$25,384 $428
Oct 3, 2024 $0.000024
-7.38%
$23,969 $139
Oct 2, 2024 $0.0000259
+4.06%
$25,902 $136
Oct 1, 2024 $0.0000249
-6.88%
$24,914 $1,053
Sep 30, 2024 $0.0000268
-2.66%
$26,762 $264
Sep 27, 2024 $0.0000261
+1.26%
$26,061 $44
Sep 26, 2024 $0.0000258
-0.69%
$25,767 $42
Sep 25, 2024 $0.00008
+0.00%
$-- $20
Sep 24, 2024 $0.00008
+243.19%
$79,980 $37
Sep 23, 2024 $0.0000233
+0.29%
$23,310 $16
Sep 22, 2024 $0.0000234
-3.43%
$23,424 $16
Sep 21, 2024 $0.0000243
-16.30%
$24,267 $16
Sep 20, 2024 $0.000029
+0.00%
$28,993 $1
Sep 18, 2024 $0.0000219
-0.54%
$21,926 $45
Sep 17, 2024 $0.000022
-0.12%
$22,018 $1,112
Sep 16, 2024 $0.0000214
-0.76%
$-- $45
Sep 15, 2024 $0.0000215
-4.19%
$21,534 $45
Sep 13, 2024 $0.000017
+0.00%
$-- $1
Sep 12, 2024 $0.000017
+0.00%
$16,996 $1
Sep 11, 2024 $0.0000216
-2.67%
$-- $22
Sep 10, 2024 $0.0000222
-1.50%
$22,210 $22
Sep 9, 2024 $0.0000226
+0.77%
$22,574 $175
Sep 8, 2024 $0.000012
+0.00%
$-- $1
Sep 7, 2024 $0.000012
-42.86%
$11,997 $1
Sep 6, 2024 $0.000021
+0.00%
$20,995 $66
Sep 3, 2024 $0.0000219
-3.41%
$-- $42
Sep 2, 2024 $0.0000226
+464.64%
$22,580 $186
Sep 1, 2024 $0.0₅4
-89.19%
$3,999 $0
Aug 31, 2024 $0.000037
+1.75K%
$36,991 $2
Aug 30, 2024 $0.0₅2
+0.00%
$2,000 $0
Aug 19, 2024 $0.000038
+0.00%
$37,991 $0
Aug 18, 2024 $0.000038
+0.00%
$37,991 $0
Aug 16, 2024 $0.0000241
+0.55%
$-- $55