Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pika Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.000026
+0.00%
$25,994 $1
Feb 27, 2025 $0.000026
+0.00%
$25,994 $2
Feb 26, 2025 $0.000026
+1.91%
$25,994 $7
Feb 21, 2025 $0.000046
+0.00%
$-- $5
Feb 20, 2025 $0.000046
+109.09%
$45,989 $137
Feb 19, 2025 $0.000027
+35.00%
$26,993 $32
Feb 18, 2025 $0.00002
-33.33%
$19,995 $16
Feb 17, 2025 $0.00003
+0.00%
$29,993 $2
Feb 12, 2025 $0.00003
+0.00%
$29,993 $24
Feb 11, 2025 $0.00003
+0.00%
$29,993 $24
Feb 6, 2025 $0.000045
+0.00%
$-- $20
Feb 5, 2025 $0.000045
+0.00%
$44,989 $20
Feb 4, 2025 $0.000045
+0.00%
$44,989 $1,371
Feb 3, 2025 $0.000044
+0.00%
$43,989 $16
Feb 2, 2025 $0.000044
+0.00%
$43,989 $589
Feb 1, 2025 $0.000044
-2.22%
$43,989 $259
Jan 31, 2025 $0.000045
+0.00%
$44,989 $11
Jan 29, 2025 $0.0000486
+0.00%
$-- $1,282
Jan 28, 2025 $0.000047
+0.00%
$-- $13
Jan 27, 2025 $0.000047
-22.95%
$46,988 $113
Jan 26, 2025 $0.000061
-1.61%
$60,985 $10
Jan 25, 2025 $0.000062
+3.33%
$61,985 $23
Jan 24, 2025 $0.000076
-26.21%
$75,981 $2,503
Jan 23, 2025 $0.000044
-10.20%
$43,989 $8
Jan 22, 2025 $0.000049
-10.91%
$48,988 $9
Jan 21, 2025 $0.000055
+10.00%
$54,986 $36
Jan 20, 2025 $0.000051
+0.00%
$-- $5
Jan 19, 2025 $0.000051
-15.00%
$50,987 $48
Jan 18, 2025 $0.00006
+1.69%
$59,985 $1
Jan 17, 2025 $0.000059
+0.00%
$-- $10
Jan 16, 2025 $0.000059
+37.21%
$58,985 $10
Jan 15, 2025 $0.000043
-12.24%
$42,989 $13
Jan 14, 2025 $0.000049
-3.92%
$48,988 $11
Jan 13, 2025 $0.000051
-21.54%
$50,987 $13
Jan 12, 2025 $0.000065
+0.00%
$64,984 $9
Jan 11, 2025 $0.000037
-27.45%
$36,991 $33
Jan 10, 2025 $0.000068
+13.33%
$67,983 $14
Jan 9, 2025 $0.000069
+0.00%
$-- $0.0₅1
Jan 8, 2025 $0.000069
+15.00%
$68,983 $128
Jan 6, 2025 $0.000068
+0.00%
$67,983 $0
Jan 5, 2025 $0.000071
+2.90%
$70,983 $6
Jan 4, 2025 $0.000071
+61.36%
$70,983 $18
Jan 3, 2025 $0.000044
-33.33%
$43,989 $2
Jan 2, 2025 $0.000066
-5.71%
$65,984 $25
Jan 1, 2025 $0.00007
-1.41%
$69,983 $14
Dec 31, 2024 $0.000071
+82.05%
$70,983 $25
Dec 30, 2024 $0.000039
-15.22%
$38,990 $12
Dec 29, 2024 $0.000057
+0.00%
$-- $2
Dec 28, 2024 $0.000057
-19.72%
$56,986 $128
Dec 27, 2024 $0.000083
-18.63%
$82,980 $143