Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pika Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.0000105
+0.00%
$-- $427
Oct 2, 2025 $0.0000279
+0.00%
$-- $0
May 21, 2025 $0.0000235
+0.82%
$-- $54
May 20, 2025 $0.0000232
+0.01%
$23,165 $54
May 19, 2025 $0.0000224
-5.14%
$-- $52
May 18, 2025 $0.0000234
+0.80%
$23,346 $55
May 17, 2025 $0.000023
-2.15%
$23,025 $53
May 16, 2025 $0.0000235
-0.51%
$23,472 $54
May 15, 2025 $0.0000237
-3.60%
$23,657 $54
May 14, 2025 $0.0000245
-4.68%
$24,508 $56
May 13, 2025 $0.0000258
+4.12%
$25,778 $59
May 12, 2025 $0.0000246
-2.92%
$24,561 $55
May 11, 2025 $0.0000249
-1.48%
$24,875 $55
May 10, 2025 $0.0000247
+1.20%
$24,723 $55
May 9, 2025 $0.0000246
+6.30%
$24,600 $55
May 8, 2025 $0.0000229
+8.83%
$22,893 $51
May 7, 2025 $0.0000208
-1.75%
$20,796 $47
May 6, 2025 $0.0000208
+0.15%
$20,783 $47
May 5, 2025 $0.0000209
+2.78%
$20,940 $47
May 4, 2025 $0.0000205
-1.83%
$20,532 $46
May 3, 2025 $0.000021
-1.22%
$21,039 $47
May 2, 2025 $0.0000214
-1.34%
$21,348 $48
May 1, 2025 $0.0000216
+1.56%
$21,585 $48
Apr 30, 2025 $0.0000211
-0.02%
$21,084 $47
Apr 29, 2025 $0.0000213
-1.03%
$21,321 $47
Apr 28, 2025 $0.0000215
-0.17%
$21,524 $47
Apr 27, 2025 $0.0000216
-1.16%
$21,627 $47
Apr 26, 2025 $0.0000218
-1.70%
$21,809 $48
Apr 25, 2025 $0.0000221
-0.54%
$22,135 $48
Apr 24, 2025 $0.0000221
+3.19%
$22,142 $49
Apr 23, 2025 $0.0000233
+0.00%
$-- $49
Apr 18, 2025 $0.00002
+0.00%
$-- $1
Apr 17, 2025 $0.00002
+25.00%
$19,995 $1
Apr 16, 2025 $0.000016
-18.20%
$15,996 $14
Mar 31, 2025 $0.000016
+0.00%
$-- $0
Mar 30, 2025 $0.000016
+0.00%
$15,996 $0
Mar 26, 2025 $0.0000237
+0.00%
$-- $284
Mar 22, 2025 $0.000034
+0.00%
$-- $1
Mar 21, 2025 $0.000034
+142.86%
$33,992 $1
Mar 20, 2025 $0.000014
+0.00%
$13,997 $0
Mar 16, 2025 $0.000033
+0.00%
$-- $3
Mar 15, 2025 $0.000033
+94.12%
$32,992 $3
Mar 14, 2025 $0.000017
+54.55%
$16,996 $6
Mar 13, 2025 $0.000011
+0.00%
$10,997 $2
Mar 12, 2025 $0.0000202
+26.03%
$-- $269
Mar 11, 2025 $0.000016
+0.00%
$15,996 $20
Mar 5, 2025 $0.0000245
+0.00%
$-- $63
Mar 3, 2025 $0.000016
+0.00%
$-- $1
Mar 2, 2025 $0.000016
-38.46%
$15,996 $1
Mar 1, 2025 $0.000026
+0.00%
$25,994 $8
Download