Morpheus Historical Data

MORPH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₆356
-0.33%
$ 587,051 $ 558
Dec 5, 8 AM $ 0.0₆352
+0.00%
$ 579,333 $ 372
Dec 5, 3 AM $ 0.0₆357
+0.00%
$ 587,545 $ 355
Dec 3, 10 PM $ 0.0₆368
+0.00%
$ 606,064 $ 7,536
Dec 3, 8 PM $ 0.0₆368
-2.07%
$ 606,492 $ 7,650
Dec 3, 12 PM $ 0.0₆38
+0.00%
$ 626,052 $ 7,485
Dec 3, 6 AM $ 0.0₆394
+0.00%
$ 648,166 $ 8,451
Dec 3, 5 AM $ 0.0₆388
+0.00%
$ 638,798 $ 8,300
Dec 2, 10 PM $ 0.0₆388
+0.07%
$ 639,790 $ 8,112
Dec 2, 7 PM $ 0.0₆389
+12.57%
$ 640,488 $ 6,048
Dec 2, 2 PM $ 0.0₆332
+0.00%
$ 546,117 $ 5,372
Dec 2, 1 PM $ 0.0₆36
+0.00%
$ 593,078 $ 5,190
Dec 2, 12 PM $ 0.0₆351
+0.00%
$ 578,081 $ 5,400
Dec 2, 8 AM $ 0.0₆348
+2.30%
$ 572,626 $ 5,194
Dec 2, 7 AM $ 0.0₆321
-0.26%
$ 528,966 $ 4,754
Dec 2, 6 AM $ 0.0₆329
-2.49%
$ 541,513 $ 3,941
Dec 2, 5 AM $ 0.0₆344
+0.00%
$ 566,891 $ 3,627
Dec 2, 2 AM $ 0.0₆352
+0.00%
$ 579,208 $ 3,249
Dec 1, 8 PM $ 0.0₆358
+0.00%
$ 589,048 $ 3,127
Dec 1, 8 AM $ 0.0₆319
+0.00%
$ 524,844 $ 3,112
Dec 1, 2 AM $ 0.0₆366
-1.19%
$ 602,694 $ 2,982
Dec 1, 1 AM $ 0.0₆357
-3.86%
$ 588,286 $ 2,861
Download