Morpheus Historical Data

MORPH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₆159
+0.00%
$ 261,301 $ 2,455
Dec 30, 5 PM $ 0.0₆159
-4.73%
$ 261,128 $ 2,452
Dec 27, 4 PM $ 0.0₆189
+0.00%
$ 310,456 $ 1,322
Dec 25, 2 AM $ 0.0₆196
+0.00%
$ 323,443 $ 1,070
Dec 24, 5 PM $ 0.0₆19
+0.00%
$ 313,208 $ 1,056
Dec 24, 11 AM $ 0.0₆193
+0.00%
$ 317,911 $ 1,021
Dec 24, 10 AM $ 0.0₆196
+0.00%
$ 322,742 $ 1,013
Dec 23, 5 PM $ 0.0₆198
+0.00%
$ 326,674 $ 986
Dec 21, 11 PM $ 0.0₆199
+0.00%
$ 326,794 $ 969
Dec 21, 12 PM $ 0.0₆203
+0.00%
$ 334,952 $ 674
Dec 21, 6 AM $ 0.0₆216
+0.00%
$ 355,352 $ 693
Dec 21, 1 AM $ 0.0₆219
+0.00%
$ 360,617 $ 660
Dec 21, 12 AM $ 0.0₆226
+0.00%
$ 371,957 $ 505
Dec 19, 8 PM $ 0.0₆211
+0.00%
$ 347,851 $ 194
Dec 19, 6 PM $ 0.0₆209
+0.00%
$ 343,971 $ 99
Dec 19, 12 AM $ 0.0₆204
+0.00%
$ 335,226 $ 5,913
Dec 18, 11 PM $ 0.0₆205
+0.00%
$ 337,801 $ 5,875
Dec 17, 2 PM $ 0.0₆209
+0.00%
$ 344,849 $ 6,016
Dec 17, 9 AM $ 0.0₆197
+0.00%
$ 325,030 $ 5,784
Dec 17, 8 AM $ 0.0₆198
+0.00%
$ 325,722 $ 5,791
Dec 17, 7 AM $ 0.0₆205
+0.00%
$ 336,891 $ 5,510
Dec 17, 2 AM $ 0.0₆21
+0.00%
$ 346,215 $ 5,333
Dec 16, 11 PM $ 0.0₆212
+0.00%
$ 348,895 $ 5,324
Dec 16, 6 PM $ 0.0₆215
+0.00%
$ 354,282 $ 5,428
Dec 15, 9 AM $ 0.0₆231
+0.00%
$ 380,572 $ 5,895
Dec 15, 4 AM $ 0.0₆234
+0.00%
$ 384,477 $ 5,543
Dec 15, 1 AM $ 0.0₆233
-0.70%
$ 382,956 $ 5,537
Dec 14, 1 PM $ 0.0₆228
+0.00%
$ 375,372 $ 5,237
Dec 14, 6 AM $ 0.0₆214
+0.00%
$ 352,084 $ 4,865
Dec 13, 6 PM $ 0.0₆223
+0.00%
$ 366,298 $ 4,878
Dec 13, 8 AM $ 0.0₆221
+0.00%
$ 363,935 $ 5,169
Dec 12, 10 PM $ 0.0₆243
+0.00%
$ 400,290 $ 4,688
Dec 12, 7 PM $ 0.0₆245
+0.00%
$ 403,969 $ 4,705
Dec 12, 6 PM $ 0.0₆254
-4.21%
$ 417,799 $ 4,626
Dec 11, 2 AM $ 0.0₆288
+0.00%
$ 474,601 $ 5,246
Dec 10, 2 PM $ 0.0₆311
+0.00%
$ 511,323 $ 4,777
Dec 8, 10 PM $ 0.0₆309
+0.00%
$ 508,449 $ 4,536
Dec 8, 9 PM $ 0.0₆321
+0.00%
$ 529,259 $ 4,276
Dec 8, 5 AM $ 0.0₆334
-1.99%
$ 549,800 $ 5,388
Dec 8, 2 AM $ 0.0₆369
+0.00%
$ 607,674 $ 4,021
Dec 8, 1 AM $ 0.0₆374
-0.63%
$ 616,312 $ 4,044
Dec 7, 10 PM $ 0.0₆386
+4.06%
$ 636,454 $ 3,070
Dec 7, 9 AM $ 0.0₆393
+2.18%
$ 646,537 $ 1,890
Dec 7, 3 AM $ 0.0₆357
+0.00%
$ 588,135 $ 1,666
Dec 6, 9 PM $ 0.0₆365
+0.00%
$ 601,237 $ 764
Dec 6, 8 PM $ 0.0₆344
+0.00%
$ 567,128 $ 759
Dec 6, 1 PM $ 0.0₆358
+0.00%
$ 588,958 $ 695
Dec 6, 7 AM $ 0.0₆354
+0.00%
$ 583,562 $ 680
Dec 6, 1 AM $ 0.0₆366
+0.00%
$ 602,268 $ 642
Dec 5, 11 PM $ 0.0₆353
+0.00%
$ 581,280 $ 568