Morpheus Historical Data

MORPH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₇743
+0.00%
$ 122,209 $ 297
Feb 5, 5 AM $ 0.0₇718
+4.36%
$ 118,048 $ 280
Feb 1, 4 AM $ 0.0₇848
+0.00%
$ 139,377 $ 592
Feb 1, 3 AM $ 0.0₇856
+0.78%
$ 140,716 $ 592
Feb 1, 2 AM $ 0.0₇869
+0.00%
$ 142,810 $ 1,689
Feb 1, 1 AM $ 0.0₇848
+3.70%
$ 139,464 $ 1,591
Feb 1, 12 AM $ 0.0₇841
+0.00%
$ 138,219 $ 1,591
Jan 31, 10 PM $ 0.0₇744
+0.00%
$ 122,311 $ 1,401
Jan 31, 7 PM $ 0.0₆119
+0.00%
$ 195,788 $ 420
Jan 31, 3 PM $ 0.0₇953
+0.00%
$ 156,675 $ 60
Jan 29, 4 AM $ 0.0₆116
+0.00%
$ 191,440 $ 82
Jan 29, 3 AM $ 0.0₆115
+0.00%
$ 188,323 $ 40
Jan 28, 9 PM $ 0.0₆112
+0.00%
$ 183,999 $ 476
Jan 28, 8 PM $ 0.0₆113
-6.17%
$ 185,868 $ 472
Jan 28, 7 PM $ 0.0₆124
-5.94%
$ 203,411 $ 188
Jan 28, 11 AM $ 0.0₆115
+0.00%
$ 188,510 $ 120
Jan 27, 8 PM $ 0.0₆13
+0.00%
$ 214,118 $ 685
Jan 27, 5 PM $ 0.0₆124
+10.19%
$ 203,196 $ 606
Jan 26, 2 AM $ 0.0₆157
+0.14%
$ 258,000 $ 734
Jan 25, 6 PM $ 0.0₆146
+0.08%
$ 240,654 $ 635
Jan 25, 4 PM $ 0.0₆156
+0.00%
$ 256,580 $ 398
Jan 25, 11 AM $ 0.0₆161
+0.20%
$ 265,208 $ 343
Jan 25, 8 AM $ 0.0₆168
+0.00%
$ 276,871 $ 268
Jan 25, 4 AM $ 0.0₆166
+0.00%
$ 273,426 $ 249
Jan 24, 11 PM $ 0.0₆165
+1.46%
$ 270,492 $ 2,104
Jan 24, 9 PM $ 0.0₆164
+0.00%
$ -- $ 1,971
Jan 24, 8 PM $ 0.0₆16
+0.11%
$ 262,723 $ 1,929
Jan 24, 5 PM $ 0.0₆159
+0.00%
$ 260,653 $ 1,720
Jan 24, 4 PM $ 0.0₆148
+3.32%
$ 244,154 $ 1,287
Jan 24, 2 PM $ 0.0₆144
+0.00%
$ 236,628 $ 1,068
Jan 24, 1 PM $ 0.0₆142
+1.80%
$ 233,796 $ 1,068
Jan 24, 12 PM $ 0.0₆138
-1.82%
$ 227,722 $ 1,019
Jan 24, 8 AM $ 0.0₆145
-1.21%
$ 238,585 $ 713
Jan 24, 7 AM $ 0.0₆148
+0.00%
$ 242,699 $ 667
Jan 24, 6 AM $ 0.0₆142
+4.06%
$ 233,422 $ 634
Jan 24, 5 AM $ 0.0₆137
-8.05%
$ 224,528 $ 448
Jan 24, 3 AM $ 0.0₆147
+0.00%
$ 241,650 $ 316
Jan 24, 2 AM $ 0.0₆147
-0.10%
$ 241,510 $ 303
Jan 22, 10 PM $ 0.0₆149
+0.00%
$ 245,243 $ 139
Jan 20, 1 AM $ 0.0₆173
-3.88%
$ 283,835 $ 678
Jan 20, 12 AM $ 0.0₆181
+0.00%
$ 297,129 $ 421
Jan 19, 11 PM $ 0.0₆182
+0.00%
$ 299,788 $ 416
Jan 19, 4 AM $ 0.0₆181
+12.00%
$ 296,935 $ 417
Jan 18, 7 PM $ 0.0₆172
+0.00%
$ 282,715 $ 3,026
Jan 18, 11 AM $ 0.0₆169
+0.00%
$ 278,658 $ 2,972
Jan 18, 8 AM $ 0.0₆171
+0.00%
$ 280,921 $ 2,958
Jan 18, 6 AM $ 0.0₆167
+7.93%
$ 275,152 $ 2,782
Jan 18, 5 AM $ 0.0₆157
+2.97%
$ 257,741 $ 2,515
Jan 18, 3 AM $ 0.0₆151
-1.32%
$ 247,463 $ 2,437
Jan 18, 2 AM $ 0.0₆152
-10.03%
$ 249,234 $ 2,317