Morpheus Historical Data

MORPH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₇971
+0.00%
$ 159,736 $ 265
Mar 7, 2 AM $ 0.0₇962
+0.00%
$ 158,136 $ 262
Mar 7, 1 AM $ 0.0₇907
+0.00%
$ 149,169 $ 145
Mar 5, 9 PM $ 0.0₆107
+0.00%
$ 176,074 $ 125
Mar 5, 7 PM $ 0.0₆11
+0.00%
$ 181,286 $ 10
Mar 4, 9 PM $ 0.0₆103
+0.00%
$ 168,877 $ 93
Mar 4, 9 AM $ 0.0₇896
+0.00%
$ 147,263 $ 115
Mar 4, 12 AM $ 0.0₇855
+0.00%
$ 140,602 $ 568
Mar 3, 10 PM $ 0.0₇85
-5.63%
$ 139,698 $ 558
Mar 3, 6 PM $ 0.0₇908
+0.00%
$ 149,219 $ 209
Mar 3, 5 AM $ 0.0₇994
-1.00%
$ 163,455 $ 384
Mar 3, 4 AM $ 0.0₇99
+0.00%
$ 162,717 $ 56
Mar 1, 5 AM $ 0.0₆105
+0.00%
$ 172,209 $ 401
Feb 28, 10 PM $ 0.0₆104
+0.71%
$ 170,880 $ 328
Feb 28, 1 PM $ 0.0₇942
+0.00%
$ 154,946 $ 193
Feb 28, 9 AM $ 0.0₇982
-2.38%
$ 161,513 $ 113
Feb 23, 11 PM $ 0.0₇816
+0.00%
$ 134,199 $ 37
Feb 21, 10 PM $ 0.0₇965
+6.43%
$ 158,656 $ 5
Feb 21, 8 AM $ 0.0₇978
+11.05%
$ 160,796 $ 470
Feb 20, 8 PM $ 0.0₇854
+0.00%
$ 140,478 $ 390
Feb 20, 7 PM $ 0.0₇879
+0.00%
$ 144,585 $ 318
Feb 20, 5 PM $ 0.0₇89
+5.64%
$ 146,271 $ 143
Feb 17, 10 PM $ 0.0₇954
+0.00%
$ 156,885 $ 189
Feb 17, 1 PM $ 0.0₇934
+9.83%
$ 153,583 $ 51
Feb 17, 11 AM $ 0.0₇848
+0.00%
$ 139,428 $ 21
Feb 15, 10 AM $ 0.0₇774
+0.00%
$ 127,277 $ 1
Feb 15, 7 AM $ 0.0₇776
+0.00%
$ 127,669 $ 66
Feb 14, 6 PM $ 0.0₇749
+0.00%
$ 123,151 $ 9
Feb 14, 1 AM $ 0.0₇741
+0.00%
$ 121,832 $ 88
Feb 14, 12 AM $ 0.0₇732
+0.00%
$ 120,357 $ 58
Feb 13, 5 PM $ 0.0₇871
+0.00%
$ 143,275 $ 63
Feb 13, 4 PM $ 0.0₇879
+0.00%
$ 144,453 $ 28
Feb 12, 8 PM $ 0.0₇799
+0.00%
$ 131,421 $ 290
Feb 12, 7 PM $ 0.0₇801
+0.00%
$ 131,641 $ 267
Feb 12, 5 PM $ 0.0₇777
-0.58%
$ 127,731 $ 281
Feb 12, 4 PM $ 0.0₇774
+0.00%
$ 127,240 $ 225
Feb 12, 12 PM $ 0.0₇632
+2.06%
$ 103,855 $ 518
Feb 11, 10 PM $ 0.0₇767
-0.44%
$ 126,170 $ 272
Feb 11, 7 PM $ 0.0₇78
-13.48%
$ 128,302 $ 75
Feb 10, 11 PM $ 0.0₆102
+0.00%
$ 168,113 $ 146
Feb 10, 7 PM $ 0.0₇969
+0.00%
$ 159,401 $ 41
Feb 8, 3 PM $ 0.0₆102
-1.10%
$ 167,692 $ 235
Feb 8, 2 PM $ 0.0₆103
-0.55%
$ 170,142 $ 198
Feb 8, 9 AM $ 0.0₇976
+7.49%
$ 160,555 $ 87
Feb 7, 9 AM $ 0.0₇878
+0.00%
$ 144,317 $ 420
Feb 7, 3 AM $ 0.0₇807
+4.58%
$ 132,720 $ 468
Feb 6, 8 PM $ 0.0₇785
+12.57%
$ 129,005 $ 591
Feb 6, 7 PM $ 0.0₇825
+0.00%
$ -- $ 478
Feb 6, 6 PM $ 0.0₇828
+0.00%
$ 136,121 $ 406
Feb 5, 10 PM $ 0.0₇662
-3.57%
$ 108,792 $ 467