Morpheus Historical Data

MORPH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₆501
-7.65%
$ 815,977 $ 16,464
Sep 18, 2025 $ 0.0₆555
+0.34%
$ -- $ 15,194
Sep 17, 2025 $ 0.0₆542
+7.99%
$ 922,181 $ 14,383
Sep 15, 2025 $ 0.0₆567
+3.75%
$ -- $ 11,108
Sep 14, 2025 $ 0.0₆547
+2.69%
$ -- $ 14,256
Sep 13, 2025 $ 0.0₆534
-4.68%
$ 885,364 $ 15,848
Sep 12, 2025 $ 0.0₆562
-5.23%
$ 932,904 $ 10,977
Sep 11, 2025 $ 0.0₆594
+4.88%
$ 985,952 $ 15,039
Sep 10, 2025 $ 0.0₆563
-2.78%
$ 934,243 $ 14,938
Sep 9, 2025 $ 0.0₆581
-14.72%
$ 963,797 $ 25,400
Sep 8, 2025 $ 0.0₆669
-9.92%
$ 1.11 million $ 29,428
Sep 7, 2025 $ 0.0₆75
+13.59%
$ 1.25 million $ 27,768
Sep 6, 2025 $ 0.0₆674
+9.88%
$ 1.12 million $ 18,965
Sep 5, 2025 $ 0.0₆617
+3.07%
$ 1.02 million $ 23,897
Sep 4, 2025 $ 0.0₆612
-9.90%
$ 1.02 million $ 19,505
Sep 3, 2025 $ 0.0₆68
+11.37%
$ 1.13 million $ 16,139
Sep 2, 2025 $ 0.0₆61
-2.41%
$ -- $ 17,971
Sep 1, 2025 $ 0.0₆619
-1.14%
$ -- $ 19,224
Aug 31, 2025 $ 0.0₆636
-0.27%
$ 1.06 million $ 16,118
Aug 30, 2025 $ 0.0₆622
+3.18%
$ -- $ 19,184
Aug 29, 2025 $ 0.0₆604
-14.13%
$ 1 million $ 17,328
Aug 28, 2025 $ 0.0₆703
+13.86%
$ 1.17 million $ 25,622
Aug 27, 2025 $ 0.0₆608
-21.42%
$ 1.01 million $ 27,194
Aug 26, 2025 $ 0.0₆732
+3.63%
$ 1.19 million $ 24,438
Aug 25, 2025 $ 0.0₆72
-13.55%
$ 1.18 million $ 31,675
Aug 24, 2025 $ 0.0₆84
-2.01%
$ 1.4 million $ 28,114
Aug 23, 2025 $ 0.0₆85
+7.03%
$ 1.41 million $ 22,153
Aug 22, 2025 $ 0.0₆829
+14.38%
$ 1.38 million $ 24,933
Aug 21, 2025 $ 0.0₆788
-3.39%
$ 1.24 million $ 28,412
Aug 20, 2025 $ 0.0₆831
+3.12%
$ 1.36 million $ 23,476
Aug 19, 2025 $ 0.0₆86
-2.83%
$ -- $ 21,490
Aug 18, 2025 $ 0.0₆884
+14.24%
$ 1.47 million $ 29,310
Aug 17, 2025 $ 0.0₆782
-21.73%
$ 1.3 million $ 29,852
Aug 16, 2025 $ 0.0₆999
-11.35%
$ 1.66 million $ 25,837
Aug 15, 2025 $ 0.0₅113
+0.43%
$ 1.88 million $ 28,646
Aug 14, 2025 $ 0.0₅111
-9.59%
$ 1.87 million $ 29,304
Aug 13, 2025 $ 0.0₅12
+11.89%
$ 2 million $ 31,365
Aug 12, 2025 $ 0.0₅108
+17.73%
$ 1.79 million $ 28,074
Aug 11, 2025 $ 0.0₆926
-4.82%
$ 1.54 million $ 28,961
Aug 10, 2025 $ 0.0₆974
-6.59%
$ 1.62 million $ 27,329
Aug 9, 2025 $ 0.0₅105
+14.23%
$ 1.74 million $ 73,490
Aug 7, 2025 $ 0.0₆602
+6.87%
$ -- $ 15,225
Aug 6, 2025 $ 0.0₆565
+19.01%
$ 940,877 $ 4,988
Aug 5, 2025 $ 0.0₆475
-10.75%
$ 791,505 $ 1,666
Aug 4, 2025 $ 0.0₆543
-0.53%
$ 904,918 $ 5,988
Aug 3, 2025 $ 0.0₆546
-0.16%
$ 909,697 $ 2,354
Aug 2, 2025 $ 0.0₆549
+11.50%
$ 911,260 $ 2,406
Aug 1, 2025 $ 0.0₆49
-17.34%
$ 821,662 $ 2,427
Jul 31, 2025 $ 0.0₆593
+16.01%
$ 990,062 $ 6,146
Jul 30, 2025 $ 0.0₆511
-4.54%
$ 853,157 $ 1,030