Morpheus Historical Data

MORPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₆145
+0.00%
$ 238,867 $ 471
Mar 31, 8 PM $ 0.0₆154
+6.75%
$ 253,889 $ 317
Mar 31, 5 PM $ 0.0₆142
+0.00%
$ 233,421 $ 231
Mar 31, 4 PM $ 0.0₆143
-12.20%
$ 234,509 $ 208
Mar 30, 3 AM $ 0.0₆137
-2.52%
$ 224,840 $ 1,181
Mar 29, 10 PM $ 0.0₆136
+1.53%
$ 223,811 $ 1,229
Mar 29, 9 PM $ 0.0₆138
-2.47%
$ 226,881 $ 1,103
Mar 29, 8 PM $ 0.0₆151
-2.00%
$ 248,724 $ 1,079
Mar 29, 3 PM $ 0.0₆135
+0.00%
$ 221,929 $ 970
Mar 29, 2 PM $ 0.0₆133
-2.90%
$ 219,065 $ 893
Mar 29, 7 AM $ 0.0₆139
+2.97%
$ 227,831 $ 727
Mar 29, 6 AM $ 0.0₆135
+1.72%
$ 221,613 $ 694
Mar 29, 3 AM $ 0.0₆133
+4.39%
$ 219,004 $ 472
Mar 29, 2 AM $ 0.0₆128
-0.45%
$ 210,161 $ 399
Mar 28, 9 PM $ 0.0₆124
+0.00%
$ 203,978 $ 136
Mar 28, 8 PM $ 0.0₆118
+0.00%
$ 193,251 $ 87
Mar 28, 6 AM $ 0.0₆12
+0.00%
$ 196,752 $ 238
Mar 28, 12 AM $ 0.0₆128
+0.00%
$ 209,848 $ 348
Mar 27, 5 PM $ 0.0₆124
+0.00%
$ 203,762 $ 889
Mar 27, 1 AM $ 0.0₆124
-4.23%
$ 204,089 $ 2,191
Mar 26, 10 PM $ 0.0₆125
+10.21%
$ 205,321 $ 2,041
Mar 26, 9 PM $ 0.0₆111
+0.00%
$ 183,269 $ 1,607
Mar 26, 4 PM $ 0.0₆108
+0.00%
$ 177,239 $ 1,334
Mar 26, 8 AM $ 0.0₆125
+0.00%
$ -- $ 674
Mar 26, 7 AM $ 0.0₆126
+12.50%
$ 206,485 $ 661
Mar 26, 2 AM $ 0.0₇987
+0.00%
$ 162,339 $ 225
Mar 26, 1 AM $ 0.0₆104
-0.40%
$ 170,766 $ 218
Mar 25, 3 PM $ 0.0₇947
+0.00%
$ 155,721 $ 153
Mar 24, 10 PM $ 0.0₇903
+0.00%
$ 148,451 $ 371
Mar 24, 2 AM $ 0.0₇984
+1.29%
$ 161,841 $ 569
Mar 24, 12 AM $ 0.0₆105
+0.00%
$ 171,982 $ 328
Mar 23, 6 PM $ 0.0₆103
+5.69%
$ 168,727 $ 259
Mar 23, 3 PM $ 0.0₇883
+0.00%
$ 145,181 $ 145
Mar 23, 1 PM $ 0.0₇913
+0.00%
$ 150,040 $ 98
Mar 21, 9 PM $ 0.0₇98
+0.00%
$ 161,198 $ 482
Mar 21, 6 PM $ 0.0₆1
+0.48%
$ 164,357 $ 437
Mar 20, 2 PM $ 0.0₇834
+0.00%
$ 137,067 $ 473
Mar 20, 10 AM $ 0.0₆103
+0.00%
$ 170,052 $ 167
Mar 17, 9 PM $ 0.0₆108
+0.00%
$ 177,820 $ 287
Mar 17, 5 PM $ 0.0₆111
-0.61%
$ 182,008 $ 132
Mar 16, 11 PM $ 0.0₆102
+10.49%
$ 167,744 $ 88
Mar 15, 2 PM $ 0.0₇978
+0.00%
$ -- $ 315
Mar 15, 1 PM $ 0.0₇92
+1.23%
$ 151,219 $ 309
Mar 15, 4 AM $ 0.0₇974
+0.00%
$ 160,136 $ 69
Mar 14, 6 PM $ 0.0₇951
+0.00%
$ 156,440 $ 106
Mar 11, 10 AM $ 0.0₆108
-5.09%
$ 177,845 $ 230
Mar 8, 9 PM $ 0.0₇893
+0.00%
$ 146,863 $ 897
Mar 8, 4 PM $ 0.0₇96
+10.49%
$ 157,892 $ 776
Mar 8, 2 PM $ 0.0₇859
-10.67%
$ 141,322 $ 147
Mar 7, 12 PM $ 0.0₆101
+0.02%
$ 166,466 $ 133