Morpheus Historical Data

MORPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₆291
-4.44%
$ -- $ 8,286
Nov 11, 2025 $ 0.0₆276
+1.00%
$ -- $ 6,690
Nov 10, 2025 $ 0.0₆272
+17.47%
$ 448,925 $ 2,104
Nov 9, 2025 $ 0.0₆228
+3.45%
$ -- $ 9,952
Nov 8, 2025 $ 0.0₆221
+20.33%
$ 363,834 $ 9,597
Nov 7, 2025 $ 0.0₆19
+9.90%
$ 312,994 $ 8,910
Nov 6, 2025 $ 0.0₆173
-15.35%
$ 285,022 $ 6,266
Nov 5, 2025 $ 0.0₆208
-6.55%
$ 343,547 $ 3,214
Nov 4, 2025 $ 0.0₆222
-8.27%
$ 367,055 $ 2,716
Nov 3, 2025 $ 0.0₆285
+0.00%
$ -- $ 8,485
Nov 1, 2025 $ 0.0₆294
+1.35%
$ -- $ 8,734
Oct 31, 2025 $ 0.0₆298
-0.39%
$ 492,183 $ 8,763
Oct 30, 2025 $ 0.0₆328
-0.13%
$ -- $ 9,047
Oct 29, 2025 $ 0.0₆327
+8.69%
$ 540,444 $ 8,976
Oct 28, 2025 $ 0.0₆31
-1.12%
$ 512,717 $ 7,866
Oct 27, 2025 $ 0.0₆31
+0.45%
$ 511,975 $ 7,335
Oct 26, 2025 $ 0.0₆297
+7.11%
$ 489,813 $ 6,435
Oct 25, 2025 $ 0.0₆28
-7.24%
$ 462,233 $ 4,893
Oct 24, 2025 $ 0.0₆304
-0.83%
$ -- $ 3,114
Oct 23, 2025 $ 0.0₆305
-1.68%
$ 509,322 $ 2,975
Oct 21, 2025 $ 0.0₆31
+3.34%
$ 515,771 $ 670
Oct 20, 2025 $ 0.0₆302
-5.04%
$ 498,534 $ 481
Oct 18, 2025 $ 0.0₆3
-1.26%
$ -- $ 562
Oct 17, 2025 $ 0.0₆309
-0.47%
$ -- $ 2,833
Oct 16, 2025 $ 0.0₆292
-1.92%
$ 483,496 $ 711
Oct 15, 2025 $ 0.0₆325
+0.00%
$ -- $ 16,427
Oct 13, 2025 $ 0.0₆349
+15.05%
$ -- $ 13,473
Oct 12, 2025 $ 0.0₆297
+27.64%
$ 491,980 $ 10,046
Oct 11, 2025 $ 0.0₆234
+0.00%
$ 386,743 $ 8,198
Oct 10, 2025 $ 0.0₆292
+0.89%
$ -- $ 8,771
Oct 9, 2025 $ 0.0₆288
+1.09%
$ 477,159 $ 8,757
Oct 8, 2025 $ 0.0₆289
-7.13%
$ 478,382 $ 6,440
Oct 7, 2025 $ 0.0₆309
-14.57%
$ 510,938 $ 4,648
Oct 6, 2025 $ 0.0₆361
-1.60%
$ 597,098 $ 846
Oct 5, 2025 $ 0.0₆359
+0.00%
$ -- $ 17,545
Oct 4, 2025 $ 0.0₆354
-3.67%
$ -- $ 17,193
Oct 3, 2025 $ 0.0₆341
-4.50%
$ 564,469 $ 16,997
Oct 1, 2025 $ 0.0₆359
+8.43%
$ 594,822 $ 13,930
Sep 30, 2025 $ 0.0₆331
-3.36%
$ 565,761 $ 13,296
Sep 29, 2025 $ 0.0₆363
+0.46%
$ 601,180 $ 13,863
Sep 28, 2025 $ 0.0₆367
+0.00%
$ 608,526 $ 11,447
Sep 27, 2025 $ 0.0₆385
+3.00%
$ 638,026 $ 8,881
Sep 26, 2025 $ 0.0₆399
+34.18%
$ 619,549 $ 9,357
Sep 25, 2025 $ 0.0₆334
+13.21%
$ 542,012 $ 2,633
Sep 24, 2025 $ 0.0₆331
+3.78%
$ 548,789 $ 48
Sep 23, 2025 $ 0.0₆335
-2.41%
$ 554,607 $ 2,301
Sep 22, 2025 $ 0.0₆358
-8.62%
$ 591,386 $ 17,074
Sep 21, 2025 $ 0.0₆425
-10.32%
$ 627,864 $ 18,593
Sep 20, 2025 $ 0.0₆451
-6.81%
$ 747,322 $ 20,974
Sep 19, 2025 $ 0.0₆501
-7.65%
$ 815,977 $ 16,464