Morpheus Historical Data

MORPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₆1
+0.00%
$ 165,208 $ 349
Apr 16, 1 AM $ 0.0₆101
+0.00%
$ 166,591 $ 281
Apr 16, 12 AM $ 0.0₆107
-3.69%
$ 175,925 $ 172
Apr 14, 2 AM $ 0.0₇964
+0.00%
$ 158,530 $ 110
Apr 12, 10 PM $ 0.0₇942
+0.00%
$ 154,842 $ 181
Apr 11, 11 AM $ 0.0₇945
+0.00%
$ 155,402 $ 107
Apr 11, 10 AM $ 0.0₇945
+0.00%
$ 155,319 $ 104
Apr 11, 3 AM $ 0.0₇961
+0.00%
$ 158,047 $ 56
Apr 10, 2 AM $ 0.0₆104
+0.00%
$ 170,962 $ 567
Apr 9, 5 PM $ 0.0₆103
+12.06%
$ 169,658 $ 519
Apr 9, 2 PM $ 0.0₆102
+0.00%
$ 167,853 $ 109
Apr 9, 1 PM $ 0.0₆101
+4.76%
$ 165,571 $ 96
Apr 8, 10 AM $ 0.0₆119
+0.00%
$ 196,174 $ 800
Apr 7, 8 PM $ 0.0₇962
+0.00%
$ 158,213 $ 655
Apr 7, 7 PM $ 0.0₇96
-13.35%
$ 157,870 $ 513
Apr 6, 5 AM $ 0.0₆119
+0.00%
$ 195,354 $ 864
Apr 6, 2 AM $ 0.0₆123
+0.00%
$ 202,959 $ 761
Apr 6, 1 AM $ 0.0₆123
+13.20%
$ 202,608 $ 752
Apr 5, 8 AM $ 0.0₆117
+0.00%
$ 193,193 $ 115
Apr 4, 12 PM $ 0.0₆13
+0.00%
$ 213,340 $ 848
Apr 4, 9 AM $ 0.0₆133
+0.00%
$ 219,222 $ 828
Apr 4, 1 AM $ 0.0₆128
-0.72%
$ 210,534 $ 913
Apr 3, 8 PM $ 0.0₆141
+0.00%
$ 231,709 $ 724
Apr 3, 7 PM $ 0.0₆13
+0.00%
$ 213,149 $ 703
Apr 3, 5 PM $ 0.0₆127
-0.15%
$ 209,421 $ 779
Apr 3, 11 AM $ 0.0₆132
+0.00%
$ 216,510 $ 881
Apr 3, 2 AM $ 0.0₆137
-0.28%
$ 225,437 $ 1,070
Apr 3, 12 AM $ 0.0₆138
+0.00%
$ 226,430 $ 951
Apr 2, 10 PM $ 0.0₆141
-2.05%
$ 231,633 $ 1,644
Apr 2, 9 PM $ 0.0₆142
+0.00%
$ 233,918 $ 1,606
Apr 2, 7 PM $ 0.0₆139
+0.00%
$ 228,234 $ 1,594
Apr 2, 12 PM $ 0.0₆146
+0.00%
$ 240,656 $ 2,625
Apr 2, 10 AM $ 0.0₆148
-3.35%
$ 242,676 $ 2,569
Apr 2, 9 AM $ 0.0₆145
+0.00%
$ 238,571 $ 2,461
Apr 2, 8 AM $ 0.0₆149
+2.49%
$ 244,440 $ 2,448
Apr 2, 7 AM $ 0.0₆143
-1.73%
$ 234,791 $ 2,150
Apr 2, 3 AM $ 0.0₆155
+0.00%
$ 254,129 $ 2,169
Apr 2, 2 AM $ 0.0₆155
+0.00%
$ 254,414 $ 2,598
Apr 2, 1 AM $ 0.0₆155
+0.48%
$ 255,513 $ 2,839
Apr 2, 12 AM $ 0.0₆151
-7.27%
$ 248,915 $ 2,909
Apr 1, 11 PM $ 0.0₆174
+0.00%
$ 285,978 $ 2,268
Apr 1, 8 PM $ 0.0₆175
+0.37%
$ 287,845 $ 2,653
Apr 1, 6 PM $ 0.0₆171
+0.00%
$ 281,317 $ 1,889
Apr 1, 4 PM $ 0.0₆185
+2.98%
$ 303,726 $ 1,751
Apr 1, 3 PM $ 0.0₆174
+4.09%
$ 285,968 $ 1,637
Apr 1, 2 PM $ 0.0₆164
+4.02%
$ 269,619 $ 1,328
Apr 1, 1 PM $ 0.0₆161
+0.00%
$ 264,870 $ 911
Apr 1, 6 AM $ 0.0₆149
+0.00%
$ 245,454 $ 936
Apr 1, 2 AM $ 0.0₆149
-6.77%
$ 244,628 $ 764
Apr 1, 1 AM $ 0.0₆154
-4.37%
$ 252,884 $ 649