Morpheus Historical Data

MORPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆206
+0.07%
$ -- $ 1,681
Jan 10, 2026 $ 0.0₆205
+6.14%
$ 336,667 $ 1,591
Jan 9, 2026 $ 0.0₆206
-1.60%
$ 338,158 $ 1,080
Jan 8, 2026 $ 0.0₆218
-1.15%
$ 358,784 $ 429
Jan 7, 2026 $ 0.0₆217
-0.75%
$ -- $ 356
Jan 6, 2026 $ 0.0₆211
+12.52%
$ -- $ 939
Jan 5, 2026 $ 0.0₆168
+0.00%
$ 276,861 $ 9
Jan 3, 2026 $ 0.0₆16
-12.43%
$ -- $ 3,423
Jan 2, 2026 $ 0.0₆191
+0.00%
$ 313,600 $ 107
Jan 1, 2026 $ 0.0₆183
+4.41%
$ 300,782 $ 3,668
Dec 31, 2025 $ 0.0₆178
+13.01%
$ -- $ 3,054
Dec 30, 2025 $ 0.0₆159
-4.66%
$ 261,301 $ 2,455
Dec 27, 2025 $ 0.0₆189
+0.00%
$ -- $ 1,322
Dec 25, 2025 $ 0.0₆196
+0.00%
$ -- $ 1,070
Dec 24, 2025 $ 0.0₆19
-2.95%
$ -- $ 1,056
Dec 23, 2025 $ 0.0₆198
+0.00%
$ -- $ 986
Dec 21, 2025 $ 0.0₆203
-9.95%
$ 326,794 $ 674
Dec 19, 2025 $ 0.0₆211
+3.77%
$ 347,851 $ 194
Dec 17, 2025 $ 0.0₆209
-0.39%
$ -- $ 6,016
Dec 16, 2025 $ 0.0₆215
+0.00%
$ 348,895 $ 5,428
Dec 15, 2025 $ 0.0₆231
-1.31%
$ -- $ 5,895
Dec 14, 2025 $ 0.0₆228
+6.61%
$ -- $ 5,237
Dec 13, 2025 $ 0.0₆223
+0.65%
$ 366,298 $ 4,878
Dec 12, 2025 $ 0.0₆243
-8.23%
$ 400,290 $ 4,688
Dec 11, 2025 $ 0.0₆288
+0.00%
$ -- $ 5,246
Dec 10, 2025 $ 0.0₆311
+0.00%
$ -- $ 4,777
Dec 8, 2025 $ 0.0₆309
-18.02%
$ 508,449 $ 4,536
Dec 7, 2025 $ 0.0₆386
+8.22%
$ 636,454 $ 3,070
Dec 6, 2025 $ 0.0₆365
-0.17%
$ 601,237 $ 764
Dec 5, 2025 $ 0.0₆353
-1.07%
$ 581,280 $ 568
Dec 3, 2025 $ 0.0₆368
-5.12%
$ 606,064 $ 7,536
Dec 2, 2025 $ 0.0₆388
+10.46%
$ 639,790 $ 8,112
Dec 1, 2025 $ 0.0₆358
-3.73%
$ 589,048 $ 3,127
Nov 30, 2025 $ 0.0₆408
+2.61%
$ 648,195 $ 2,042
Nov 29, 2025 $ 0.0₆344
-2.07%
$ -- $ 519
Nov 28, 2025 $ 0.0₆317
-3.52%
$ -- $ 395
Nov 27, 2025 $ 0.0₆322
-5.72%
$ -- $ 6,539
Nov 26, 2025 $ 0.0₆337
+80.73%
$ 555,420 $ 6,867
Nov 25, 2025 $ 0.0₆209
+4.91%
$ 334,102 $ 32
Nov 24, 2025 $ 0.0₆182
-14.59%
$ 299,390 $ 9,349
Nov 23, 2025 $ 0.0₆212
+0.21%
$ 349,178 $ 9,005
Nov 22, 2025 $ 0.0₆205
-9.86%
$ -- $ 6,557
Nov 21, 2025 $ 0.0₆225
+37.38%
$ 374,665 $ 5,173
Nov 20, 2025 $ 0.0₆253
+0.00%
$ 416,254 $ 404
Nov 19, 2025 $ 0.0₆327
+16.69%
$ -- $ 13,977
Nov 18, 2025 $ 0.0₆28
-6.59%
$ 460,846 $ 11,296
Nov 17, 2025 $ 0.0₆292
+2.67%
$ -- $ 8,051
Nov 16, 2025 $ 0.0₆284
-15.28%
$ 468,964 $ 8,182
Nov 15, 2025 $ 0.0₆344
+2.48%
$ 567,265 $ 3,761
Nov 14, 2025 $ 0.0₆331
+15.73%
$ 546,275 $ 2,499