Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₆385
+0.14%
$ 638,426 $ 5,278
Jun 16 $ 0.0₆341
-24.14%
$ 647,748 $ 6,332
Jun 9 $ 0.0₆427
-13.61%
$ 757,265 $ 12,490
Jun 2 $ 0.0₆577
+21.34%
$ 834,979 $ 7,492
May 26 $ 0.0₆476
-31.60%
$ 805,676 $ 17,539
May 19 $ 0.0₆803
+3.27%
$ 1.18 million $ 13,857
May 12 $ 0.0₆841
-28.95%
$ 1.3 million $ 27,810
May 5 $ 0.0₅13
+86.95%
$ 2.01 million $ 20,625
Apr 28 $ 0.0₆875
+63.00%
$ 1.18 million $ 16,767
Download