Morpheus Historical Data

MORPH Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₇678
+2.02%
$ 111,559 $ 1,524
May 14, 10 AM $ 0.0₇673
+0.00%
$ 110,703 $ 1,492
May 14, 8 AM $ 0.0₇745
+5.84%
$ 122,529 $ 1,330
May 14, 6 AM $ 0.0₇776
+0.78%
$ 127,628 $ 656
May 14, 5 AM $ 0.0₇724
-1.79%
$ 119,037 $ 619
May 14, 1 AM $ 0.0₇709
+0.00%
$ 116,521 $ 75
May 12, 3 AM $ 0.0₇968
+0.00%
$ -- $ 4,495
May 12, 2 AM $ 0.0₇985
+10.58%
$ 162,031 $ 4,378
May 12, 1 AM $ 0.0₇834
-3.26%
$ 137,210 $ 3,684
May 12, 12 AM $ 0.0₇936
+1.41%
$ 153,910 $ 3,213
May 11, 11 PM $ 0.0₇931
+20.70%
$ 153,157 $ 2,999
May 11, 9 PM $ 0.0₇771
+4.97%
$ 126,760 $ 2,666
May 11, 8 PM $ 0.0₇726
-13.06%
$ 119,426 $ 2,566
May 11, 6 PM $ 0.0₇884
-6.74%
$ 145,273 $ 1,455
May 11, 5 PM $ 0.0₇946
+4.13%
$ 155,602 $ 1,379
May 11, 4 PM $ 0.0₇896
+1.53%
$ 147,287 $ 717
May 9, 11 PM $ 0.0₆124
+0.00%
$ 204,577 $ 45
May 4, 1 AM $ 0.0₇765
+0.00%
$ 125,837 $ 233
May 3, 9 PM $ 0.0₇746
+0.00%
$ 122,593 $ 147
May 3, 8 PM $ 0.0₇749
+0.00%
$ 123,232 $ 135
May 2, 10 PM $ 0.0₇657
+0.00%
$ 108,107 $ 103
Apr 30, 12 PM $ 0.0₆104
+10.11%
$ 171,804 $ 536
Apr 30, 7 AM $ 0.0₆105
+0.00%
$ 173,225 $ 232
Apr 29, 4 AM $ 0.0₇971
+0.00%
$ 159,597 $ 193
Apr 28, 6 PM $ 0.0₆109
+0.00%
$ 178,800 $ 208
Apr 22, 5 PM $ 0.0₆111
+0.59%
$ 182,859 $ 265
Apr 22, 4 PM $ 0.0₆112
+0.00%
$ 184,880 $ 215
Apr 21, 11 AM $ 0.0₆105
+12.30%
$ 172,744 $ 464
Apr 21, 5 AM $ 0.0₇922
+0.00%
$ 151,632 $ 399
Apr 19, 2 AM $ 0.0₇985
+0.00%
$ -- $ 1,148
Apr 19, 1 AM $ 0.0₇988
+2.16%
$ 162,395 $ 1,104
Apr 18, 11 PM $ 0.0₆101
-6.80%
$ 165,462 $ 2,186
Apr 18, 10 PM $ 0.0₆101
+0.00%
$ 166,763 $ 1,859
Apr 18, 11 AM $ 0.0₇995
+0.00%
$ 163,676 $ 1,932
Apr 18, 10 AM $ 0.0₆102
+1.23%
$ 168,472 $ 1,954
Apr 18, 9 AM $ 0.0₆101
+0.34%
$ 166,012 $ 1,972
Apr 18, 8 AM $ 0.0₇982
+0.49%
$ 161,489 $ 1,920
Apr 18, 2 AM $ 0.0₇937
+0.00%
$ 154,141 $ 1,872
Apr 18, 1 AM $ 0.0₇787
+0.00%
$ 129,470 $ 1,556
Apr 18, 12 AM $ 0.0₇79
+6.20%
$ 129,961 $ 1,523
Apr 17, 5 PM $ 0.0₆112
+0.00%
$ 183,352 $ 1,082
Apr 17, 2 PM $ 0.0₆101
+3.05%
$ 166,422 $ 1,097
Apr 17, 12 PM $ 0.0₇99
+0.00%
$ 162,829 $ 978
Apr 17, 11 AM $ 0.0₆11
-2.62%
$ 181,603 $ 982
Apr 17, 5 AM $ 0.0₆111
+0.00%
$ 183,330 $ 865
Apr 16, 11 PM $ 0.0₆108
+5.69%
$ 177,387 $ 1,132
Apr 16, 10 PM $ 0.0₇964
+2.43%
$ 158,463 $ 1,065
Apr 16, 9 PM $ 0.0₇94
+5.24%
$ 154,492 $ 890
Apr 16, 4 PM $ 0.0₇942
-3.57%
$ 154,889 $ 513
Apr 16, 6 AM $ 0.0₇959
+0.00%
$ 157,634 $ 340